عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 261.21 | −0.03% | −0.09 | 261.21 | 261.21 | بيع |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 267.13 | +0.06% | +0.16 | 267.13 | 267.13 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 270.93 | −0.05% | −0.14 | 270.93 | 270.93 | بيع قوي |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 272.79 | −0.05% | −0.13 | 272.79 | 272.79 | بيع قوي |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 275.03 | +0.04% | +0.10 | 275.03 | 275.03 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 277.94 | +0.01% | +0.04 | 277.94 | 277.94 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 277.15 | +0.02% | +0.05 | 277.15 | 277.15 | بيع |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 276.32 | −0.05% | −0.14 | 276.32 | 276.32 | بيع |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 276.74 | +0.04% | +0.11 | 276.74 | 276.74 | بيع |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 275.61 | −0.12% | −0.32 | 275.61 | 275.61 | بيع |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 275.20 | −0.16% | −0.43 | 275.20 | 275.20 | بيع قوي |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 273.85 | −0.33% | −0.90 | 273.85 | 273.85 | بيع قوي |