عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 264.38 | +0.63% | +1.66 | 264.38 | 264.38 | بيع |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 269.72 | +0.69% | +1.84 | 269.72 | 269.72 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 272.13 | +0.68% | +1.83 | 272.13 | 272.13 | بيع |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 275.11 | +0.65% | +1.77 | 275.11 | 275.11 | بيع |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 277.82 | +0.66% | +1.83 | 277.82 | 277.82 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 279.85 | +0.59% | +1.65 | 279.85 | 279.85 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 281.21 | +0.68% | +1.90 | 281.21 | 281.21 | شراء |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 280.79 | +0.59% | +1.65 | 280.79 | 280.79 | شراء |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 280.03 | +0.55% | +1.54 | 280.03 | 280.03 | بيع |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 280.79 | +0.63% | +1.77 | 280.79 | 280.79 | شراء |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 279.85 | +0.45% | +1.24 | 279.85 | 279.85 | شراء |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 280.09 | +0.55% | +1.54 | 280.09 | 280.09 | حياديه |