عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 261.07 | −0.13% | −0.33 | 261.07 | 261.07 | بيع |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 267.40 | −0.42% | −1.12 | 267.40 | 267.40 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 270.84 | −0.46% | −1.25 | 270.84 | 270.84 | بيع |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 272.64 | −0.50% | −1.36 | 272.64 | 272.64 | بيع |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 274.88 | −0.54% | −1.48 | 274.88 | 274.88 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 277.62 | −0.44% | −1.24 | 277.62 | 277.62 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 277.12 | −0.38% | −1.06 | 277.12 | 277.12 | بيع |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 276.59 | −0.34% | −0.94 | 276.59 | 276.59 | بيع |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 277.00 | −0.38% | −1.07 | 277.00 | 277.00 | بيع |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 275.58 | −0.41% | −1.13 | 275.58 | 275.58 | بيع |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 275.88 | −0.32% | −0.89 | 275.88 | 275.88 | بيع |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 274.17 | −0.41% | −1.12 | 274.17 | 274.17 | بيع |