عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 262.72 | −0.01% | −0.02 | 262.72 | 262.72 | بيع |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 267.88 | −0.03% | −0.07 | 267.88 | 267.88 | بيع قوي |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 270.30 | +0.05% | +0.14 | 270.30 | 270.30 | بيع قوي |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 273.34 | +0.03% | +0.08 | 273.34 | 273.34 | بيع قوي |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 275.99 | +0.07% | +0.20 | 275.99 | 275.99 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 278.20 | +0.09% | +0.26 | 278.20 | 278.20 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 279.31 | −0.13% | −0.37 | 279.31 | 279.31 | بيع |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 279.14 | +0.04% | +0.11 | 279.14 | 279.14 | بيع |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 278.49 | −0.06% | −0.18 | 278.49 | 278.49 | بيع |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 279.02 | −0.13% | −0.36 | 279.02 | 279.02 | بيع |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 278.61 | −0.04% | −0.12 | 278.61 | 278.61 | بيع |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 278.55 | −0.04% | −0.12 | 278.55 | 278.55 | حياديه |