عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 304.60 | −0.47% | −1.45 | 304.60 | 304.60 | شراء |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 302.31 | −0.47% | −1.42 | 302.31 | 302.31 | حيادية |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 300.52 | −0.46% | −1.39 | 300.52 | 300.52 | بيع |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 299.24 | −0.45% | −1.36 | 299.24 | 299.24 | بيع |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 298.45 | −0.44% | −1.33 | 298.45 | 298.45 | بيع |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 297.66 | −0.44% | −1.31 | 297.66 | 297.66 | بيع |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 296.38 | −0.43% | −1.27 | 296.38 | 296.38 | بيع |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 297.28 | −0.43% | −1.28 | 297.28 | 297.28 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 298.19 | −0.42% | −1.27 | 298.19 | 298.19 | بيع |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 299.10 | −0.42% | −1.27 | 299.10 | 299.10 | بيع |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 300.00 | −0.42% | −1.28 | 300.00 | 300.00 | بيع قوي |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 300.91 | −0.42% | −1.27 | 300.91 | 300.91 | — |