USD/CNH (Mini) FX Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0597 | −0.00% | −0.0001 | 7.0677 | 7.0533 | بيع قوي |
| MUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0439 | −0.01% | −0.0006 | 7.0525 | 7.0391 | بيع قوي |
| MUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0284 | −0.04% | −0.0031 | 7.0388 | 7.0283 | بيع قوي |
| MUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0223 | −0.00% | −0.0002 | 7.0232 | 7.0216 | بيع قوي |
| MUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0126 | +0.02% | +0.0013 | 7.0126 | 7.0100 | بيع |
| MUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 6.9990 | +0.01% | +0.0010 | 6.9990 | 6.9990 | بيع |
| MUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 6.9884 | −0.01% | −0.0006 | 6.9884 | 6.9884 | بيع |
| MUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9785 | +0.01% | +0.0006 | 6.9785 | 6.9785 | بيع |
| MUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9661 | +0.00% | +0.0003 | 6.9661 | 6.9661 | بيع |
| MUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9562 | 0.00% | 0.0000 | 6.9562 | 6.9562 | بيع |
| MUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9444 | −0.00% | −0.0002 | 6.9444 | 6.9444 | بيع |
| MUCX2026USD/CNH (Mini) FX Futures (Nov 2026) | 2026-11-16 | 6.9356 | −0.00% | −0.0003 | 6.9356 | 6.9356 | بيع قوي |
| MUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9264 | −0.01% | −0.0005 | 6.9264 | 6.9264 | بيع قوي |
| MUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.8978 | −0.02% | −0.0011 | 6.8978 | 6.8978 | بيع |
| MUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8691 | −0.03% | −0.0022 | 6.8691 | 6.8691 | بيع قوي |
| MUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8405 | −0.04% | −0.0024 | 6.8405 | 6.8405 | بيع |
| MUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8119 | −0.04% | −0.0026 | 6.8119 | 6.8119 | بيع |
| MUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.7814 | −0.06% | −0.0038 | 6.7814 | 6.7814 | بيع قوي |
| MUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7483 | −0.07% | −0.0050 | 6.7483 | 6.7483 | بيع قوي |
| MUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7183 | −0.09% | −0.0060 | 6.7183 | 6.7183 | بيع قوي |
| MUCZ2028USD/CNH (Mini) FX Futures (Dec 2028) | 2028-12-18 | 6.6878 | −0.11% | −0.0073 | 6.6878 | 6.6878 | بيع قوي |