عقود USD/CNH (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1492 | +0.08% | +0.0057 | 7.1492 | 7.1492 | شراء |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1318 | +0.07% | +0.0053 | 7.1318 | 7.1318 | شراء |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1184 | +0.08% | +0.0060 | 7.1187 | 7.1120 | شراء |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.1027 | −0.02% | −0.0014 | 7.1027 | 7.1027 | شراء |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0896 | +0.09% | +0.0062 | 7.0896 | 7.0896 | شراء قوي |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0816 | +0.09% | +0.0061 | 7.0816 | 7.0816 | شراء |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0706 | +0.09% | +0.0062 | 7.0706 | 7.0706 | شراء قوي |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0577 | +0.09% | +0.0060 | 7.0577 | 7.0577 | شراء قوي |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0474 | +0.08% | +0.0059 | 7.0474 | 7.0474 | شراء |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0372 | +0.08% | +0.0057 | 7.0372 | 7.0372 | شراء |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0260 | +0.08% | +0.0058 | 7.0260 | 7.0260 | شراء |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7.0171 | +0.09% | +0.0060 | 7.0171 | 7.0171 | شراء قوي |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 7.0055 | +0.09% | +0.0062 | 7.0055 | 7.0055 | شراء |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9872 | +0.10% | +0.0068 | 6.9872 | 6.9872 | شراء قوي |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9608 | +0.09% | +0.0066 | 6.9608 | 6.9608 | شراء قوي |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9344 | +0.09% | +0.0060 | 6.9344 | 6.9344 | شراء قوي |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.9073 | +0.08% | +0.0056 | 6.9073 | 6.9073 | شراء |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8798 | +0.09% | +0.0060 | 6.8798 | 6.8798 | شراء |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8522 | +0.10% | +0.0068 | 6.8522 | 6.8522 | شراء |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8222 | +0.09% | +0.0063 | 6.8222 | 6.8222 | شراء |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7949 | +0.13% | +0.0085 | 6.7949 | 6.7949 | شراء |