عقود SGX ICIS Isomer MX FOB Korea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 677.63 | +0.00% | +0.02 | 677.63 | 677.63 | بيع |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 675.22 | +0.09% | +0.64 | 675.22 | 675.22 | بيع |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 675.64 | +0.11% | +0.77 | 675.64 | 675.64 | بيع |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 675.64 | +0.11% | +0.77 | 675.64 | 675.64 | بيع |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 676.47 | +0.14% | +0.92 | 676.47 | 676.47 | بيع |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 676.64 | +0.12% | +0.84 | 676.64 | 676.64 | بيع |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 676.81 | +0.12% | +0.82 | 676.81 | 676.81 | بيع |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 677.14 | +0.12% | +0.84 | 677.14 | 677.14 | بيع |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 677.31 | +0.13% | +0.88 | 677.31 | 677.31 | بيع |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 677.47 | +0.14% | +0.92 | 677.47 | 677.47 | بيع |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 677.64 | +0.14% | +0.96 | 677.64 | 677.64 | بيع |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 677.97 | +0.15% | +1.04 | 677.97 | 677.97 | بيع |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678.14 | +0.16% | +1.09 | 678.14 | 678.14 | بيع |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678.31 | +0.17% | +1.13 | 678.31 | 678.31 | بيع |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 678.47 | +0.17% | +1.17 | 678.47 | 678.47 | بيع |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 678.81 | +0.19% | +1.26 | 678.81 | 678.81 | حياديه |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 678.97 | +0.19% | +1.29 | 678.97 | 678.97 | حياديه |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 679.14 | +0.20% | +1.34 | 679.14 | 679.14 | حياديه |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 679.31 | +0.20% | +1.38 | 679.31 | 679.31 | حياديه |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 679.64 | +0.22% | +1.46 | 679.64 | 679.64 | شراء |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 679.81 | +0.22% | +1.51 | 679.81 | 679.81 | شراء |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 679.97 | +0.23% | +1.54 | 679.97 | 679.97 | شراء |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 680.14 | +0.23% | +1.59 | 680.14 | 680.14 | شراء |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 680.47 | +0.25% | +1.67 | 680.47 | 680.47 | شراء قوي |