عقود SGX ICIS Isomer MX FOB Korea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 677.61 | +0.11% | +0.77 | 677.61 | 677.61 | بيع |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 674.58 | +0.74% | +4.94 | 674.58 | 674.58 | بيع |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 674.87 | +0.73% | +4.92 | 674.87 | 674.87 | بيع |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 674.87 | +0.73% | +4.92 | 674.87 | 674.87 | بيع |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 675.55 | +0.72% | +4.85 | 675.55 | 675.55 | بيع |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 675.80 | +0.72% | +4.85 | 675.80 | 675.80 | بيع |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 675.99 | +0.71% | +4.79 | 675.99 | 675.99 | بيع |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 676.30 | +0.73% | +4.91 | 676.30 | 676.30 | بيع |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 676.43 | +0.72% | +4.85 | 676.43 | 676.43 | بيع |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 676.55 | +0.72% | +4.85 | 676.55 | 676.55 | بيع |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 676.68 | +0.72% | +4.85 | 676.68 | 676.68 | بيع |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 676.93 | +0.74% | +4.98 | 676.93 | 676.93 | بيع |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677.05 | +0.74% | +4.97 | 677.05 | 677.05 | بيع |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677.18 | +0.74% | +4.98 | 677.18 | 677.18 | بيع |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 677.30 | +0.74% | +4.97 | 677.30 | 677.30 | بيع |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677.55 | +0.76% | +5.10 | 677.55 | 677.55 | بيع |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 677.68 | +0.76% | +5.10 | 677.68 | 677.68 | بيع |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 677.80 | +0.76% | +5.10 | 677.80 | 677.80 | بيع |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 677.93 | +0.76% | +5.10 | 677.93 | 677.93 | بيع |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 678.18 | +0.78% | +5.23 | 678.18 | 678.18 | بيع |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 678.30 | +0.78% | +5.22 | 678.30 | 678.30 | بيع |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 678.43 | +0.78% | +5.23 | 678.43 | 678.43 | بيع |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 678.55 | +0.78% | +5.22 | 678.55 | 678.55 | شراء |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 678.80 | +0.79% | +5.35 | 678.80 | 678.80 | شراء قوي |