العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 692.28 | +0.36% | +2.45 | 692.28 | 692.28 | شراء |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 691.03 | +0.42% | +2.86 | 691.03 | 691.03 | شراء |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 691.28 | +0.48% | +3.28 | 691.28 | 691.28 | شراء |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 691.03 | +0.29% | +2.03 | 691.03 | 691.03 | شراء |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 691.03 | +0.29% | +2.03 | 691.03 | 691.03 | شراء |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 689.78 | +0.31% | +2.11 | 689.78 | 689.78 | شراء |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 689.03 | +0.34% | +2.36 | 689.03 | 689.03 | شراء |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 689.28 | +0.48% | +3.28 | 689.28 | 689.28 | شراء |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 689.03 | +0.49% | +3.36 | 689.03 | 689.03 | شراء |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 689.28 | +0.62% | +4.28 | 689.28 | 689.28 | شراء |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 688.53 | +0.66% | +4.53 | 688.53 | 688.53 | شراء |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 688.78 | +0.80% | +5.45 | 688.78 | 688.78 | شراء |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 688.53 | +0.81% | +5.53 | 688.53 | 688.53 | شراء |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 688.78 | +0.95% | +6.45 | 688.78 | 688.78 | شراء |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 688.03 | +0.98% | +6.70 | 688.03 | 688.03 | شراء |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 688.28 | +1.12% | +7.61 | 688.28 | 688.28 | شراء قوي |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 688.03 | +1.13% | +7.70 | 688.03 | 688.03 | شراء قوي |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 688.28 | +1.27% | +8.61 | 688.28 | 688.28 | شراء قوي |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 687.53 | +1.31% | +8.86 | 687.53 | 687.53 | شراء قوي |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 687.78 | +1.44% | +9.78 | 687.78 | 687.78 | شراء قوي |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 687.53 | +1.45% | +9.86 | 687.53 | 687.53 | شراء قوي |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 687.53 | +1.56% | +10.53 | 687.53 | 687.53 | شراء قوي |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 687.03 | +1.63% | +11.03 | 687.03 | 687.03 | شراء قوي |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 687.03 | +1.73% | +11.70 | 687.03 | 687.03 | حياديه |