عقود SGX ICIS Isomer MX FOB Korea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 719.80 | +1.29% | 9.16 | 719.80 | 719.80 | شراء |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 729.51 | +1.64% | 11.78 | 729.51 | 729.51 | شراء |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 735.21 | +1.63% | 11.78 | 735.21 | 735.21 | شراء |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 739.26 | +1.60% | 11.63 | 739.26 | 739.26 | شراء |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 742.11 | +1.58% | 11.53 | 742.11 | 742.11 | شراء |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 744.21 | +1.55% | 11.33 | 744.21 | 744.21 | شراء |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 745.91 | +1.54% | 11.33 | 745.91 | 745.91 | شراء |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 746.91 | +1.55% | 11.43 | 746.91 | 746.91 | شراء |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 747.71 | +1.55% | 11.43 | 747.71 | 747.71 | شراء |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 748.31 | +1.55% | 11.43 | 748.31 | 748.31 | شراء |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 748.91 | +1.55% | 11.43 | 748.91 | 748.91 | شراء |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 748.51 | +1.55% | 11.43 | 748.51 | 748.51 | شراء |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 747.15 | +1.48% | 10.90 | 747.15 | 747.15 | شراء |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 746.52 | +1.48% | 10.89 | 746.52 | 746.52 | شراء |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 745.77 | +1.48% | 10.89 | 745.77 | 745.77 | شراء |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 745.02 | +1.48% | 10.89 | 745.02 | 745.02 | شراء |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 743.90 | +1.49% | 10.90 | 743.90 | 743.90 | شراء |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 742.77 | +1.49% | 10.89 | 742.77 | 742.77 | شراء |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 741.65 | +1.49% | 10.90 | 741.65 | 741.65 | شراء |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 740.52 | +1.49% | 10.89 | 740.52 | 740.52 | شراء قوي |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 739.40 | +1.50% | 10.90 | 739.40 | 739.40 | شراء قوي |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 738.27 | +1.50% | 10.89 | 738.27 | 738.27 | شراء |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 737.15 | +1.50% | 10.90 | 737.15 | 737.15 | شراء قوي |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 736.02 | +1.50% | 10.89 | 736.02 | 736.02 | — |