العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 24.124 | +0.26% | +0.063 | 24.124 | 24.124 | شراء |
| MYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.161 | +0.32% | +0.076 | 24.161 | 24.161 | شراء قوي |
| MYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.189 | +0.32% | +0.077 | 24.189 | 24.189 | شراء قوي |
| MYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.209 | +0.31% | +0.076 | 24.209 | 24.209 | شراء قوي |
| MYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.229 | +0.31% | +0.075 | 24.229 | 24.229 | شراء قوي |
| MYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.248 | +0.31% | +0.075 | 24.248 | 24.248 | شراء قوي |
| MYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.262 | +0.31% | +0.074 | 24.262 | 24.262 | شراء قوي |
| MYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.275 | +0.31% | +0.074 | 24.275 | 24.275 | شراء قوي |
| MYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.288 | +0.31% | +0.075 | 24.288 | 24.288 | شراء قوي |
| MYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.309 | +0.31% | +0.075 | 24.309 | 24.309 | شراء قوي |
| MYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.331 | +0.31% | +0.076 | 24.331 | 24.331 | شراء |
| MYRX2026MYR/USD FX Futures (Nov 2026) | 2026-11-13 | 24.352 | +0.32% | +0.077 | 24.352 | 24.352 | حياديه |