عقود MYR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.649 | 0.00% | 0.000 | 23.649 | 23.649 | حياديه |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.685 | +0.05% | +0.012 | 23.685 | 23.685 | حياديه |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.736 | +0.06% | +0.015 | 23.736 | 23.736 | حياديه |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.746 | −0.03% | −0.007 | 23.746 | 23.746 | بيع |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.780 | −0.00% | −0.001 | 23.780 | 23.780 | حياديه |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.813 | +0.03% | +0.006 | 23.813 | 23.813 | حياديه |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.842 | +0.05% | +0.011 | 23.842 | 23.842 | شراء |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.860 | +0.03% | +0.006 | 23.860 | 23.860 | حياديه |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.877 | +0.01% | +0.002 | 23.877 | 23.877 | حياديه |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.894 | −0.00% | −0.001 | 23.894 | 23.894 | بيع |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.911 | −0.00% | −0.001 | 23.911 | 23.911 | بيع |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.929 | 0.00% | 0.000 | 23.929 | 23.929 | حياديه |