عقود MYR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.728 | +0.11% | +0.025 | 23.728 | 23.728 | بيع |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.771 | +0.09% | +0.022 | 23.771 | 23.771 | حياديه |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.794 | +0.12% | +0.028 | 23.794 | 23.794 | بيع |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.826 | +0.15% | +0.036 | 23.826 | 23.826 | حياديه |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.844 | +0.14% | +0.033 | 23.844 | 23.844 | بيع |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.862 | +0.13% | +0.031 | 23.862 | 23.862 | حياديه |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.882 | +0.10% | +0.025 | 23.882 | 23.882 | بيع |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.898 | +0.05% | +0.013 | 23.898 | 23.898 | بيع |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.916 | +0.01% | +0.002 | 23.916 | 23.916 | بيع |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.936 | −0.01% | −0.002 | 23.936 | 23.936 | بيع |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.960 | +0.00% | +0.001 | 23.960 | 23.960 | بيع |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 23.986 | +0.02% | +0.005 | 23.986 | 23.986 | بيع قوي |