عقود MYR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.769 | −0.22% | −0.052 | 23.769 | 23.769 | شراء |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.813 | −0.21% | −0.050 | 23.813 | 23.813 | شراء |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.832 | −0.31% | −0.074 | 23.832 | 23.832 | شراء |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.852 | −0.33% | −0.079 | 23.852 | 23.852 | حياديه |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.867 | −0.35% | −0.083 | 23.867 | 23.867 | حياديه |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.882 | −0.36% | −0.086 | 23.882 | 23.882 | بيع |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.907 | −0.37% | −0.089 | 23.907 | 23.907 | بيع |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.935 | −0.37% | −0.088 | 23.935 | 23.935 | بيع |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.963 | −0.37% | −0.089 | 23.963 | 23.963 | بيع |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.991 | −0.32% | −0.077 | 23.991 | 23.991 | بيع |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.019 | −0.24% | −0.058 | 24.019 | 24.019 | بيع |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.050 | −0.15% | −0.037 | 24.050 | 24.050 | حياديه |