عقود MYR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.801 | −0.26% | −0.062 | 23.801 | 23.801 | شراء |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.843 | −0.23% | −0.055 | 23.843 | 23.843 | شراء |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.869 | −0.24% | −0.058 | 23.869 | 23.869 | شراء |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.888 | −0.25% | −0.060 | 23.888 | 23.888 | شراء |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.905 | −0.25% | −0.061 | 23.905 | 23.905 | شراء |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.922 | −0.25% | −0.061 | 23.922 | 23.922 | شراء |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.949 | −0.26% | −0.062 | 23.949 | 23.949 | شراء |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.976 | −0.26% | −0.063 | 23.976 | 23.976 | شراء |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.005 | −0.26% | −0.063 | 24.005 | 24.005 | شراء |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.027 | −0.25% | −0.060 | 24.027 | 24.027 | حياديه |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.047 | −0.24% | −0.057 | 24.047 | 24.047 | بيع |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.069 | −0.22% | −0.054 | 24.069 | 24.069 | حياديه |