عقود MYR/SGD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.603 | −0.05% | −0.015 | 30.603 | 30.603 | شراء |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.568 | −0.03% | −0.010 | 30.568 | 30.568 | شراء |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.561 | −0.01% | −0.003 | 30.561 | 30.561 | شراء |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.528 | −0.02% | −0.007 | 30.528 | 30.528 | شراء |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.494 | −0.03% | −0.010 | 30.494 | 30.494 | شراء |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 30.461 | −0.04% | −0.013 | 30.461 | 30.461 | شراء |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 30.422 | −0.05% | −0.015 | 30.422 | 30.422 | شراء |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 30.388 | −0.04% | −0.011 | 30.388 | 30.388 | شراء |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 30.353 | −0.02% | −0.007 | 30.353 | 30.353 | شراء |
| MMYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 30.322 | −0.02% | −0.005 | 30.322 | 30.322 | شراء |
| MMYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 30.297 | −0.01% | −0.004 | 30.297 | 30.297 | شراء |
| MMYSU2026MYR/SGD FX Futures (Sep 2026) | 2026-09-15 | 30.270 | −0.01% | −0.003 | 30.270 | 30.270 | حياديه |