عقود SGX Nikkei 225 Climate PAB Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 45,755 | +1.91% | +857 | 45,755 | 45,755 | شراء قوي |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 45,780 | +1.91% | +857 | 45,780 | 45,780 | شراء قوي |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 45,802 | +1.91% | +857 | 45,802 | 45,802 | شراء قوي |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 45,780 | +1.91% | +857 | 45,780 | 45,780 | شراء قوي |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 45,807 | +1.91% | +857 | 45,807 | 45,807 | شراء قوي |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 45,812 | +1.91% | +860 | 45,812 | 45,812 | شراء قوي |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 45,520 | +1.93% | +860 | 45,520 | 45,520 | شراء قوي |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 45,547 | +1.92% | +860 | 45,547 | 45,547 | شراء قوي |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 45,585 | +1.92% | +860 | 45,585 | 45,585 | شراء قوي |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 45,625 | +1.93% | +862 | 45,625 | 45,625 | شراء قوي |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 45,442 | +1.94% | +865 | 45,442 | 45,442 | شراء قوي |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 45,490 | +1.94% | +865 | 45,490 | 45,490 | شراء قوي |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 45,280 | +1.95% | +867 | 45,280 | 45,280 | شراء قوي |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 45,352 | +1.95% | +867 | 45,352 | 45,352 | شراء قوي |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 45,187 | +1.96% | +870 | 45,187 | 45,187 | شراء قوي |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 45,255 | +1.97% | +872 | 45,255 | 45,255 | شراء قوي |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 45,057 | +1.97% | +872 | 45,057 | 45,057 | شراء قوي |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 45,145 | +1.98% | +877 | 45,145 | 45,145 | شراء قوي |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 44,990 | +2.00% | +880 | 44,990 | 44,990 | شراء قوي |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 45,075 | +2.00% | +882 | 45,075 | 45,075 | شراء قوي |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 44,930 | +2.00% | +882 | 44,930 | 44,930 | شراء قوي |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 45,040 | +2.00% | +885 | 45,040 | 45,040 | شراء قوي |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 44,922 | +2.02% | +887 | 44,922 | 44,922 | شراء قوي |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 45,002 | +2.02% | +890 | 45,002 | 45,002 | شراء قوي |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 44,860 | +2.03% | +892 | 44,860 | 44,860 | شراء قوي |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 44,967 | +2.03% | +895 | 44,967 | 44,967 | شراء قوي |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 44,855 | +2.04% | +897 | 44,855 | 44,855 | شراء قوي |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 44,960 | +2.04% | +900 | 44,960 | 44,960 | شراء قوي |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 44,812 | +2.06% | +902 | 44,812 | 44,812 | شراء قوي |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 44,932 | +2.06% | +905 | 44,932 | 44,932 | شراء قوي |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 44,827 | +2.07% | +907 | 44,827 | 44,827 | شراء قوي |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 44,952 | +2.07% | +910 | 44,952 | 44,952 | شراء قوي |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 44,860 | +2.08% | +912 | 44,860 | 44,860 | شراء قوي |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 44,997 | +2.08% | +917 | 44,997 | 44,997 | شراء قوي |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 44,935 | +2.09% | +920 | 44,935 | 44,935 | شراء قوي |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 45,075 | +2.09% | +922 | 45,075 | 45,075 | شراء قوي |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 44,980 | +2.10% | +925 | 44,980 | 44,980 | شراء قوي |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 45,135 | +2.10% | +927 | 45,135 | 45,135 | شراء قوي |