عقود SGX Nikkei 225 Climate PAB Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 48,085 | +5.09% | +2,330 | 48,085 | 48,085 | شراء قوي |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 48,110 | +5.09% | +2,330 | 48,110 | 48,110 | شراء قوي |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 48,130 | +5.08% | +2,327 | 48,130 | 48,130 | شراء قوي |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 48,107 | +5.08% | +2,327 | 48,107 | 48,107 | شراء قوي |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 48,132 | +5.08% | +2,325 | 48,132 | 48,132 | شراء قوي |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 48,137 | +5.08% | +2,325 | 48,137 | 48,137 | شراء قوي |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 47,845 | +5.11% | +2,325 | 47,845 | 47,845 | شراء قوي |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 47,872 | +5.10% | +2,325 | 47,872 | 47,872 | شراء قوي |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 47,910 | +5.10% | +2,325 | 47,910 | 47,910 | شراء قوي |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 47,947 | +5.09% | +2,322 | 47,947 | 47,947 | شراء قوي |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 47,765 | +5.11% | +2,322 | 47,765 | 47,765 | شراء قوي |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 47,810 | +5.10% | +2,320 | 47,810 | 47,810 | شراء قوي |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 47,597 | +5.12% | +2,317 | 47,597 | 47,597 | شراء قوي |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 47,670 | +5.11% | +2,317 | 47,670 | 47,670 | شراء قوي |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 47,507 | +5.13% | +2,320 | 47,507 | 47,507 | شراء قوي |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 47,575 | +5.13% | +2,320 | 47,575 | 47,575 | شراء قوي |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 47,377 | +5.15% | +2,320 | 47,377 | 47,377 | شراء قوي |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 47,465 | +5.14% | +2,320 | 47,465 | 47,465 | شراء قوي |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 47,310 | +5.16% | +2,320 | 47,310 | 47,310 | شراء قوي |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 47,395 | +5.15% | +2,320 | 47,395 | 47,395 | شراء قوي |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 47,252 | +5.17% | +2,322 | 47,252 | 47,252 | شراء قوي |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 47,365 | +5.16% | +2,325 | 47,365 | 47,365 | شراء قوي |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 47,247 | +5.18% | +2,325 | 47,247 | 47,247 | شراء قوي |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 47,332 | +5.18% | +2,330 | 47,332 | 47,332 | شراء قوي |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 47,192 | +5.20% | +2,332 | 47,192 | 47,192 | شراء قوي |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 47,305 | +5.20% | +2,337 | 47,305 | 47,305 | شراء قوي |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 47,197 | +5.22% | +2,342 | 47,197 | 47,197 | شراء قوي |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 47,312 | +5.23% | +2,352 | 47,312 | 47,312 | شراء قوي |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 47,172 | +5.27% | +2,360 | 47,172 | 47,172 | شراء قوي |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 47,302 | +5.27% | +2,370 | 47,302 | 47,302 | شراء قوي |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 47,210 | +5.31% | +2,382 | 47,210 | 47,210 | شراء قوي |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 47,347 | +5.33% | +2,395 | 47,347 | 47,347 | شراء قوي |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 47,267 | +5.37% | +2,407 | 47,267 | 47,267 | شراء قوي |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 47,417 | +5.38% | +2,420 | 47,417 | 47,417 | شراء قوي |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 47,367 | +5.41% | +2,432 | 47,367 | 47,367 | شراء قوي |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 47,520 | +5.42% | +2,445 | 47,520 | 47,520 | شراء قوي |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 47,437 | +5.46% | +2,457 | 47,437 | 47,437 | شراء قوي |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 47,607 | +5.48% | +2,472 | 47,607 | 47,607 | شراء قوي |