عقود SGX Platts Naphtha CFR Japan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 584.73 | −0.68% | −4.02 | 584.73 | 584.73 | بيع |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 578.90 | −0.60% | −3.50 | 578.90 | 578.90 | بيع |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 574.50 | −0.53% | −3.09 | 574.50 | 574.50 | بيع |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 570.41 | −0.48% | −2.76 | 570.41 | 570.41 | بيع |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 565.92 | −0.45% | −2.55 | 565.92 | 565.92 | بيع |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 561.09 | −0.31% | −1.72 | 561.09 | 561.09 | بيع |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 555.54 | −0.26% | −1.47 | 555.54 | 555.54 | بيع |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 551.53 | −0.24% | −1.34 | 551.53 | 551.53 | بيع |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 548.51 | −0.29% | −1.59 | 548.51 | 548.51 | بيع |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 545.84 | −0.28% | −1.53 | 545.84 | 545.84 | بيع |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 543.66 | −0.24% | −1.33 | 543.66 | 543.66 | بيع |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 542.80 | +0.09% | +0.47 | 542.80 | 542.80 | بيع |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 541.75 | +0.12% | +0.64 | 541.75 | 541.75 | بيع |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 540.58 | +0.16% | +0.88 | 540.58 | 540.58 | بيع |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 539.18 | +0.18% | +0.96 | 539.18 | 539.18 | بيع |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 538.65 | +0.10% | +0.56 | 538.65 | 538.65 | بيع |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 537.91 | +0.16% | +0.87 | 537.91 | 537.91 | بيع |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 536.66 | +0.21% | +1.12 | 536.66 | 536.66 | بيع |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 534.54 | +0.26% | +1.37 | 534.54 | 534.54 | بيع |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 532.90 | +0.26% | +1.37 | 532.90 | 532.90 | بيع |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 531.86 | +0.26% | +1.37 | 531.86 | 531.86 | بيع |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 531.32 | +0.26% | +1.37 | 531.32 | 531.32 | بيع |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 530.94 | +0.26% | +1.37 | 530.94 | 530.94 | بيع |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 530.69 | — | — | 530.69 | 530.69 | حياديه |