العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 561.46 | −0.35% | −1.98 | 561.46 | 561.46 | بيع قوي |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 544.41 | −0.60% | −3.28 | 544.41 | 544.41 | بيع قوي |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 540.88 | −0.54% | −2.92 | 540.88 | 540.88 | بيع قوي |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 537.30 | −0.49% | −2.66 | 537.30 | 537.30 | بيع قوي |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 533.50 | −0.45% | −2.42 | 533.50 | 533.50 | بيع |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 529.62 | −0.42% | −2.24 | 529.62 | 529.62 | بيع قوي |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 526.24 | +0.20% | +1.05 | 526.24 | 526.24 | بيع |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 524.02 | +0.16% | +0.83 | 524.02 | 524.02 | بيع |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 522.30 | +0.16% | +0.83 | 522.30 | 522.30 | بيع |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 519.72 | −0.48% | −2.52 | 519.72 | 519.72 | بيع قوي |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 518.46 | −0.46% | −2.39 | 518.46 | 518.46 | بيع قوي |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 517.68 | −0.43% | −2.26 | 517.68 | 517.68 | بيع قوي |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 517.97 | +0.14% | +0.74 | 517.97 | 517.97 | بيع |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 516.72 | +0.13% | +0.66 | 516.72 | 516.72 | بيع قوي |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 515.26 | +0.11% | +0.57 | 515.26 | 515.26 | بيع |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 514.88 | +0.03% | +0.16 | 514.88 | 514.88 | بيع |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 514.32 | −0.07% | −0.38 | 514.32 | 514.32 | بيع قوي |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 513.32 | −0.10% | −0.50 | 513.32 | 513.32 | بيع قوي |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 511.45 | −0.10% | −0.50 | 511.45 | 511.45 | بيع قوي |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 510.68 | −0.10% | −0.50 | 510.68 | 510.68 | بيع قوي |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 510.61 | −0.10% | −0.50 | 510.61 | 510.61 | بيع قوي |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 510.74 | −0.10% | −0.50 | 510.74 | 510.74 | بيع قوي |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 511.11 | −0.10% | −0.50 | 511.11 | 511.11 | بيع قوي |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 511.86 | −0.10% | −0.50 | 511.86 | 511.86 | بيع قوي |