عقود NIKKEI 225 INDEX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NKK2024NIKKEI 225 INDEX Futures (May 2024) | 2024-05-13 | 38045 | −0.44% | −170 | 38045 | 38045 | بيع |
| NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38465 | +1.08% | 410 | 38480 | 37980 | شراء |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38090 | −0.30% | −115 | 38455 | 37845 | بيع |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38025 | −0.47% | −180 | 38025 | 38025 | بيع |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38355 | +0.91% | 345 | 38355 | 38200 | شراء |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 37770 | −0.49% | −185 | 37770 | 37770 | بيع |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 37775 | −0.49% | −185 | 37775 | 37775 | بيع |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 37785 | −0.49% | −185 | 37785 | 37785 | حيادية |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 37750 | −0.47% | −180 | 37750 | 37750 | بيع |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 37745 | −0.49% | −185 | 37745 | 37745 | حيادية |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37505 | −0.49% | −185 | 37505 | 37505 | حيادية |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37485 | −0.48% | −180 | 37485 | 37485 | حيادية |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37285 | −0.48% | −180 | 37285 | 37285 | حيادية |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37270 | −0.48% | −180 | 37270 | 37270 | حيادية |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37050 | −0.48% | −180 | 37050 | 37050 | حيادية |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37045 | −0.47% | −175 | 37045 | 37045 | حيادية |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 36850 | −0.49% | −180 | 36850 | 36850 | بيع |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 36845 | −0.47% | −175 | 36845 | 36845 | حيادية |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36625 | −0.49% | −180 | 36625 | 36625 | حيادية |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36635 | −0.48% | −175 | 36635 | 36635 | حيادية |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36475 | −0.49% | −180 | 36475 | 36475 | حيادية |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36485 | −0.48% | −175 | 36485 | 36485 | حيادية |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36305 | −0.48% | −175 | 36305 | 36305 | حيادية |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36325 | −0.48% | −175 | 36325 | 36325 | حيادية |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36175 | −0.48% | −175 | 36175 | 36175 | حيادية |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36195 | −0.48% | −175 | 36195 | 36195 | حيادية |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36030 | −0.47% | −170 | 36030 | 36030 | حيادية |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36070 | −0.47% | −170 | 36070 | 36070 | حيادية |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 35935 | −0.47% | −170 | 35935 | 35935 | حيادية |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 35960 | −0.47% | −170 | 35960 | 35960 | حيادية |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 35810 | −0.47% | −170 | 35810 | 35810 | حيادية |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 35865 | −0.46% | −165 | 35865 | 35865 | حيادية |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 35760 | −0.47% | −170 | 35760 | 35760 | حيادية |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 35815 | −0.46% | −165 | 35815 | 35815 | حيادية |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 35695 | −0.46% | −165 | 35695 | 35695 | حيادية |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 35760 | −0.45% | −160 | 35760 | 35760 | بيع |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 35670 | −0.45% | −160 | 35670 | 35670 | بيع |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 35735 | −0.43% | −155 | 35735 | 35735 | بيع |