عقود ‎NIKKEI 225 INDEX FUTURES‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	36,975	−1.10%	−410	37,225	36,945	بيع
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	36,975	−1.07%	−400	36,975	36,975	بيع قوي
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	36,330	−1.68%	−620	36,965	36,310	بيع قوي
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	36,915	−1.27%	−475	36,915	36,915	بيع قوي
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	36,935	−1.26%	−470	36,935	36,935	بيع قوي
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	36,935	−1.26%	−470	37,030	36,935	بيع قوي
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	36,690	−1.25%	−465	36,690	36,690	بيع
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	36,715	−1.25%	−465	36,715	36,715	بيع قوي
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	36,740	−1.25%	−465	36,810	36,740	بيع
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	36,735	−1.28%	−475	36,735	36,735	بيع قوي
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	36,525	−1.27%	−470	36,525	36,525	بيع قوي
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	36,550	−1.28%	−475	36,550	36,550	بيع قوي
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	36,380	−1.28%	−470	36,380	36,380	بيع قوي
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	36,410	−1.29%	−475	36,410	36,410	بيع قوي
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	36,215	−1.28%	−470	36,215	36,215	بيع قوي
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	36,250	−1.31%	−480	36,250	36,250	بيع قوي
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36,090	−1.30%	−475	36,090	36,090	بيع قوي
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36,130	−1.31%	−480	36,130	36,130	بيع قوي
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,240	−0.54%	−195	36,240	36,240	بيع
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36,280	−0.56%	−205	36,280	36,280	بيع
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,145	−0.56%	−205	36,145	36,145	بيع
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,185	−0.58%	−210	36,185	36,185	بيع
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,025	−0.58%	−210	36,025	36,025	بيع
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,085	−0.61%	−220	36,085	36,085	بيع
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	35,955	−0.59%	−215	35,955	35,955	بيع
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	35,995	−0.62%	−225	35,995	35,995	بيع
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	35,845	−0.62%	−225	35,845	35,845	بيع
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	35,905	−0.65%	−235	35,905	35,905	بيع
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	35,775	−0.65%	−235	35,775	35,775	بيع
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	35,835	−0.67%	−240	35,835	35,835	بيع
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	35,970	+0.07%	25	35,970	35,970	حيادية
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,035	+0.04%	15	36,035	36,035	حيادية
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35,940	+0.04%	15	35,940	35,940	حيادية
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36,005	+0.01%	5	36,005	36,005	بيع
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,885	0.00%	0	35,885	35,885	بيع
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35,975	0.00%	0	35,975	35,975	بيع
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	35,880	−0.03%	−10	35,880	35,880	حيادية
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	35,970	−0.03%	−10	35,970	35,970	بيع