NIKKEI 225 INDEX FUTURES
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50,170 | +1.44% | +710 | 50,170 | 50,170 | شراء |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 49,470 | +0.64% | +315 | 49,470 | 49,470 | حياديه |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50,370 | +1.74% | +860 | 50,455 | 49,605 | شراء قوي |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 49,215 | +0.74% | +360 | 49,215 | 49,215 | حياديه |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 49,245 | +0.74% | +360 | 49,245 | 49,245 | بيع |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 49,785 | +0.98% | +485 | 49,785 | 49,765 | شراء |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 49,290 | +0.77% | +375 | 49,290 | 49,290 | بيع |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 49,330 | +0.77% | +375 | 49,330 | 49,330 | حياديه |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 49,350 | +0.75% | +365 | 49,350 | 49,350 | شراء |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 49,170 | +0.75% | +365 | 49,170 | 49,170 | حياديه |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 49,270 | +0.77% | +375 | 49,270 | 49,270 | شراء |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 49,090 | +0.79% | +385 | 49,090 | 49,090 | حياديه |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 49,180 | +0.81% | +395 | 49,180 | 49,180 | حياديه |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 49,090 | +0.81% | +395 | 49,090 | 49,090 | حياديه |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 49,185 | +0.83% | +405 | 49,185 | 49,185 | حياديه |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 49,080 | +0.87% | +425 | 49,080 | 49,080 | حياديه |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 49,195 | +0.88% | +430 | 49,195 | 49,195 | حياديه |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 49,130 | +0.85% | +415 | 49,130 | 49,130 | حياديه |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 49,250 | +0.87% | +425 | 49,250 | 49,250 | حياديه |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 49,150 | +0.85% | +415 | 49,150 | 49,150 | حياديه |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 49,300 | +0.86% | +420 | 49,300 | 49,300 | حياديه |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 49,250 | +0.87% | +425 | 49,250 | 49,250 | حياديه |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 49,365 | +0.88% | +430 | 49,365 | 49,365 | حياديه |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 49,300 | +0.87% | +425 | 49,300 | 49,300 | شراء |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 49,450 | +0.90% | +440 | 49,450 | 49,450 | شراء |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 49,470 | +0.83% | +405 | 49,470 | 49,470 | شراء |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 49,620 | +0.84% | +415 | 49,620 | 49,620 | شراء |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 49,530 | +0.91% | +445 | 49,530 | 49,530 | شراء |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 49,695 | +0.92% | +455 | 49,695 | 49,695 | شراء |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 49,690 | +0.90% | +445 | 49,690 | 49,690 | شراء |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 49,865 | +0.92% | +455 | 49,865 | 49,865 | شراء |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 49,800 | +0.90% | +445 | 49,800 | 49,800 | شراء |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 49,990 | +0.92% | +455 | 49,990 | 49,990 | شراء |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 49,890 | +0.90% | +445 | 49,890 | 49,890 | شراء |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 50,085 | +0.92% | +455 | 50,085 | 50,085 | شراء |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 50,030 | +0.76% | +375 | 50,030 | 50,030 | شراء |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 50,240 | +0.77% | +385 | 50,240 | 50,240 | شراء |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 50,170 | +0.61% | +305 | 50,170 | 50,170 | حياديه |