عقود NIKKEI 225 INDEX FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-13 | 45,415 | +0.09% | +40 | 45,415 | 45,415 | شراء | |
2025-11-17 | 45,365 | −0.07% | −30 | 45,365 | 45,365 | شراء | |
2025-12-15 | 45,320 | −0.30% | −135 | 45,460 | 45,020 | شراء | |
2026-01-12 | 45,435 | +0.09% | +40 | 45,435 | 45,435 | شراء | |
2026-02-16 | 45,465 | +0.09% | +40 | 45,465 | 45,465 | شراء | |
2026-03-16 | 45,435 | −0.35% | −160 | 46,645 | 45,435 | شراء | |
2026-04-13 | 45,135 | −0.02% | −10 | 45,135 | 45,135 | شراء | |
2026-05-11 | 45,165 | −0.02% | −10 | 45,165 | 45,165 | شراء | |
2026-06-15 | 45,255 | +0.09% | +40 | 45,255 | 45,255 | شراء | |
2026-09-14 | 45,325 | +0.09% | +40 | 45,325 | 45,325 | شراء | |
2026-12-14 | 45,135 | +0.09% | +40 | 45,135 | 45,135 | شراء | |
2027-03-15 | 45,205 | +0.11% | +50 | 45,205 | 45,205 | شراء | |
2027-06-14 | 44,995 | +0.07% | +30 | 44,995 | 44,995 | شراء | |
2027-09-13 | 45,065 | +0.08% | +35 | 45,065 | 45,065 | شراء | |
2027-12-13 | 44,915 | +0.13% | +60 | 44,915 | 44,915 | شراء | |
2028-03-13 | 44,975 | +0.13% | +60 | 44,975 | 44,975 | شراء | |
2028-06-12 | 44,815 | +0.16% | +70 | 44,815 | 44,815 | شراء | |
2028-09-11 | 44,895 | +0.16% | +70 | 44,895 | 44,895 | شراء | |
2028-12-11 | 44,755 | +0.16% | +70 | 44,755 | 44,755 | شراء | |
2029-03-12 | 44,830 | +0.16% | +70 | 44,830 | 44,830 | شراء | |
2029-06-11 | 44,755 | +0.13% | +60 | 44,755 | 44,755 | شراء | |
2029-09-17 | 44,855 | +0.13% | +60 | 44,855 | 44,855 | شراء | |
2029-12-17 | 44,695 | +0.13% | +60 | 44,695 | 44,695 | شراء | |
2030-03-11 | 44,765 | +0.13% | +60 | 44,765 | 44,765 | شراء | |
2030-06-17 | 44,515 | +0.13% | +60 | 44,515 | 44,515 | شراء | |
2030-09-16 | 44,610 | +0.13% | +60 | 44,610 | 44,610 | شراء | |
2030-12-16 | 44,455 | +0.16% | +70 | 44,455 | 44,455 | شراء | |
2031-03-17 | 44,550 | +0.17% | +75 | 44,550 | 44,550 | شراء | |
2031-06-16 | 44,365 | +0.16% | +70 | 44,365 | 44,365 | شراء | |
2031-09-15 | 44,470 | +0.16% | +70 | 44,470 | 44,470 | شراء | |
2031-12-15 | 44,315 | +0.16% | +70 | 44,315 | 44,315 | شراء | |
2032-03-15 | 44,425 | +0.16% | +70 | 44,425 | 44,425 | شراء | |
2032-06-14 | 44,255 | +0.18% | +80 | 44,255 | 44,255 | شراء | |
2032-09-13 | 44,375 | +0.18% | +80 | 44,375 | 44,375 | شراء | |
2032-12-13 | 44,245 | +0.18% | +80 | 44,245 | 44,245 | شراء | |
2033-03-14 | 44,370 | +0.18% | +80 | 44,370 | 44,370 | شراء | |
2033-06-13 | 44,215 | +0.20% | +90 | 44,215 | 44,215 | شراء | |
2033-09-12 | 44,355 | +0.20% | +90 | 44,355 | 44,355 | شراء قوي |