عقود NIKKEI 225 INDEX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 40860 | −0.11% | −45 | 40860 | 40860 | شراء |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 40855 | −0.11% | −45 | 40855 | 40855 | شراء |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 40980 | +0.29% | 120 | 41075 | 40820 | شراء |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 40600 | −0.06% | −25 | 40600 | 40600 | شراء |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 40610 | −0.05% | −20 | 40610 | 40610 | شراء |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 40620 | −0.05% | −20 | 40620 | 40620 | شراء |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 40580 | −0.06% | −25 | 40580 | 40580 | شراء |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 40590 | −0.06% | −25 | 40590 | 40590 | شراء |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 40580 | −0.05% | −20 | 40620 | 40580 | شراء |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 40340 | −0.06% | −25 | 40340 | 40340 | شراء |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 40325 | −0.06% | −25 | 40325 | 40325 | شراء |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 40120 | −0.06% | −25 | 40120 | 40120 | شراء |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 40110 | −0.06% | −25 | 40110 | 40110 | شراء |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 39900 | −0.06% | −25 | 39900 | 39900 | شراء |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 39905 | −0.06% | −25 | 39905 | 39905 | شراء |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 39710 | −0.08% | −30 | 39710 | 39710 | شراء |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 39715 | −0.08% | −30 | 39715 | 39715 | شراء |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 39510 | −0.09% | −35 | 39510 | 39510 | شراء |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 39525 | −0.09% | −35 | 39525 | 39525 | شراء |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 39370 | −0.09% | −35 | 39370 | 39370 | شراء |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 39390 | −0.09% | −35 | 39390 | 39390 | شراء |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 39220 | −0.10% | −40 | 39220 | 39220 | شراء |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 39250 | −0.11% | −45 | 39250 | 39250 | شراء |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 39105 | −0.11% | −45 | 39105 | 39105 | شراء |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 39135 | −0.11% | −45 | 39135 | 39135 | شراء |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 38975 | −0.13% | −50 | 38975 | 38975 | شراء |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 39030 | −0.13% | −50 | 39030 | 39030 | شراء |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 38895 | −0.14% | −55 | 38895 | 38895 | شراء |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 38930 | −0.15% | −60 | 38930 | 38930 | شراء |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 38790 | −0.15% | −60 | 38790 | 38790 | شراء |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 38850 | −0.15% | −60 | 38850 | 38850 | شراء |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 38750 | −0.17% | −65 | 38750 | 38750 | شراء |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 38815 | −0.17% | −65 | 38815 | 38815 | شراء |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 38705 | −0.18% | −70 | 38705 | 38705 | شراء |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 38780 | −0.19% | −75 | 38780 | 38780 | شراء |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 38690 | −0.19% | −75 | 38690 | 38690 | شراء |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 38770 | −0.19% | −75 | 38770 | 38770 | شراء |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 38665 | −0.21% | −80 | 38665 | 38665 | بيع |