عقود ‎NIKKEI 225 INDEX FUTURES‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	35,640	−3.61%	−1,335	35,720	35,635	بيع قوي
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	35,715	−3.41%	−1,260	35,715	35,715	بيع قوي
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	36,020	+0.91%	325	36,150	35,475	بيع قوي
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	35,665	−3.39%	−1,250	35,665	35,665	بيع قوي
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	35,680	−3.40%	−1,255	35,680	35,680	بيع قوي
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	35,890	+0.60%	215	35,890	35,505	بيع
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	35,415	−3.48%	−1,275	35,415	35,415	بيع قوي
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	35,440	−3.47%	−1,275	35,440	35,440	بيع قوي
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	35,460	−3.48%	−1,280	35,460	35,460	بيع قوي
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	35,455	−3.48%	−1,280	35,455	35,455	بيع قوي
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	35,215	−3.59%	−1,310	35,215	35,215	بيع قوي
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	35,235	−3.60%	−1,315	35,235	35,235	بيع قوي
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	35,040	−3.68%	−1,340	35,040	35,040	بيع قوي
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	35,060	−3.71%	−1,350	35,060	35,060	بيع قوي
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	34,840	−3.80%	−1,375	34,840	34,840	بيع قوي
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	34,870	−3.81%	−1,380	34,870	34,870	بيع قوي
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	34,680	−3.91%	−1,410	34,680	34,680	بيع قوي
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	34,710	−3.93%	−1,420	34,710	34,710	بيع قوي
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	34,490	−4.83%	−1,750	34,490	34,490	بيع قوي
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	34,525	−4.84%	−1,755	34,525	34,525	بيع قوي
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	34,370	−4.91%	−1,775	34,370	34,370	بيع قوي
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	34,400	−4.93%	−1,785	34,400	34,400	بيع قوي
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	34,220	−5.01%	−1,805	34,220	34,220	بيع قوي
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	34,275	−5.02%	−1,810	34,275	34,275	بيع قوي
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	34,120	−5.10%	−1,835	34,120	34,120	بيع قوي
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	34,155	−5.11%	−1,840	34,155	34,155	بيع قوي
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	33,985	−5.19%	−1,860	33,985	33,985	بيع قوي
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	34,035	−5.21%	−1,870	34,035	34,035	بيع قوي
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	33,885	−5.28%	−1,890	33,885	33,885	بيع قوي
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	33,940	−5.29%	−1,895	33,940	33,940	بيع قوي
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	33,765	−6.13%	−2,205	33,765	33,765	بيع قوي
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	33,825	−6.13%	−2,210	33,825	33,825	بيع قوي
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	33,710	−6.20%	−2,230	33,710	33,710	بيع قوي
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	33,770	−6.21%	−2,235	33,770	33,770	بيع قوي
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	33,635	−6.27%	−2,250	33,635	33,635	بيع قوي
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	33,710	−6.30%	−2,265	33,710	33,710	بيع قوي
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	33,605	−6.34%	−2,275	33,605	33,605	بيع قوي
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	33,680	−6.37%	−2,290	33,680	33,680	بيع قوي