عقود ‎NIKKEI 225 INDEX FUTURES‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38,245	+0.45%	170	38,335	37,710	بيع
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	37,980	−1.13%	−435	37,980	37,980	بيع
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38,030	−1.04%	−400	38,030	38,030	بيع قوي
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38,300	+0.70%	265	38,300	38,215	بيع
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	37,750	−0.87%	−330	37,750	37,750	بيع
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	37,765	−0.87%	−330	37,765	37,765	بيع
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	37,785	−0.87%	−330	37,785	37,785	بيع
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	37,765	−0.87%	−330	37,765	37,765	بيع
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	37,780	−0.87%	−330	37,780	37,780	بيع قوي
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	37,775	−0.88%	−335	37,775	37,775	بيع
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37,560	−0.87%	−330	37,560	37,560	بيع
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37,550	−0.87%	−330	37,550	37,550	بيع
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37,315	−0.88%	−330	37,315	37,315	بيع
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,325	−0.88%	−330	37,325	37,325	بيع
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,115	−0.88%	−330	37,115	37,115	بيع
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,115	−0.88%	−330	37,115	37,115	بيع
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	36,885	−0.89%	−330	36,885	36,885	بيع
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	36,895	−0.89%	−330	36,895	36,895	بيع
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36,690	−0.89%	−330	36,690	36,690	بيع
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36,700	−0.89%	−330	36,700	36,700	بيع
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,510	−0.90%	−330	36,510	36,510	بيع
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36,530	−0.90%	−330	36,530	36,530	بيع
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,355	−0.90%	−330	36,355	36,355	بيع
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,375	−0.89%	−325	36,375	36,375	بيع
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,185	−0.90%	−330	36,185	36,185	بيع
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,220	−0.90%	−330	36,220	36,220	بيع
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,050	−0.91%	−330	36,050	36,050	بيع
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,070	−0.91%	−330	36,070	36,070	بيع
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	35,895	−0.91%	−330	35,895	35,895	بيع قوي
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	35,935	−0.91%	−330	35,935	35,935	بيع قوي
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	35,775	−0.91%	−330	35,775	35,775	بيع قوي
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	35,815	−0.91%	−330	35,815	35,815	بيع قوي
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	35,670	−0.92%	−330	35,670	35,670	بيع قوي
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	35,720	−0.92%	−330	35,720	35,720	بيع قوي
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35,595	−0.92%	−330	35,595	35,595	بيع قوي
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	35,650	−0.92%	−330	35,650	35,650	بيع قوي
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,515	−0.92%	−330	35,515	35,515	بيع قوي
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35,585	−0.92%	−330	35,585	35,585	بيع قوي