NIKKEI 225 INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50,220 | −0.75% | −380 | 51,020 | 49,910 | شراء |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50,440 | +0.22% | +110 | 50,440 | 50,340 | شراء |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50,260 | −0.75% | −380 | 50,260 | 50,260 | شراء |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50,515 | +0.50% | +250 | 50,660 | 50,175 | شراء |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 49,960 | −0.75% | −380 | 49,960 | 49,960 | شراء |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 49,990 | −0.75% | −380 | 49,990 | 49,990 | حياديه |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50,030 | −0.75% | −380 | 50,030 | 50,030 | شراء |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50,020 | −0.75% | −380 | 50,020 | 50,020 | حياديه |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50,060 | −0.76% | −385 | 50,060 | 50,060 | بيع |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50,100 | −0.77% | −390 | 50,100 | 50,100 | شراء |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 49,920 | −0.78% | −390 | 49,920 | 49,920 | شراء |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50,000 | −0.79% | −400 | 50,000 | 50,000 | شراء |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 49,830 | −0.80% | −400 | 49,830 | 49,830 | شراء |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 49,915 | −0.80% | −405 | 49,915 | 49,915 | شراء |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 49,820 | −0.82% | −410 | 49,820 | 49,820 | شراء |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 49,905 | −0.82% | −415 | 49,905 | 49,905 | شراء |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 49,800 | −0.82% | −410 | 49,800 | 49,800 | شراء |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 49,910 | −0.82% | −415 | 49,910 | 49,910 | شراء |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 49,840 | −0.84% | −420 | 49,840 | 49,840 | شراء |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 49,955 | −0.83% | −420 | 49,955 | 49,955 | شراء |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 49,850 | −0.86% | −430 | 49,850 | 49,850 | شراء |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 49,995 | −0.86% | −435 | 49,995 | 49,995 | شراء |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 49,940 | −0.87% | −440 | 49,940 | 49,940 | شراء |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50,045 | −0.88% | −445 | 50,045 | 50,045 | شراء |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 49,980 | −0.87% | −440 | 49,980 | 49,980 | شراء |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50,115 | −0.89% | −450 | 50,115 | 50,115 | شراء |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50,080 | −0.87% | −440 | 50,080 | 50,080 | شراء |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50,220 | −0.88% | −445 | 50,220 | 50,220 | شراء |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50,160 | −0.91% | −460 | 50,160 | 50,160 | شراء |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50,320 | −0.91% | −460 | 50,320 | 50,320 | شراء |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50,320 | −0.91% | −460 | 50,320 | 50,320 | شراء |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 50,490 | −0.90% | −460 | 50,490 | 50,490 | شراء |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50,400 | −0.92% | −470 | 50,400 | 50,400 | شراء |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 50,580 | −0.93% | −475 | 50,580 | 50,580 | شراء |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 50,540 | −0.92% | −470 | 50,540 | 50,540 | شراء |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 50,725 | −0.93% | −475 | 50,725 | 50,725 | شراء |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 50,660 | −0.92% | −470 | 50,660 | 50,660 | شراء |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 50,860 | −0.93% | −475 | 50,860 | 50,860 | شراء |