NIKKEI 225 INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50,180 | −0.83% | −420 | 51,020 | 49,910 | شراء |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50,605 | 0.00% | 0 | 50,665 | 50,575 | شراء |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50,640 | −0.32% | −165 | 50,640 | 50,640 | شراء |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50,215 | −0.84% | −425 | 51,055 | 49,960 | شراء |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50,340 | −0.44% | −225 | 50,340 | 50,340 | شراء |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50,370 | −0.44% | −225 | 50,370 | 50,370 | شراء |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50,410 | −0.47% | −240 | 50,410 | 50,410 | شراء |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50,400 | −0.47% | −240 | 50,400 | 50,400 | شراء |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50,445 | −0.46% | −235 | 50,445 | 50,445 | حياديه |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50,490 | −0.45% | −230 | 50,490 | 50,490 | شراء |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50,310 | −0.44% | −220 | 50,310 | 50,310 | شراء |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50,400 | −0.45% | −230 | 50,400 | 50,400 | شراء |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50,230 | −0.44% | −220 | 50,230 | 50,230 | شراء |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50,320 | −0.44% | −220 | 50,320 | 50,320 | شراء |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50,230 | −0.44% | −220 | 50,230 | 50,230 | شراء |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50,320 | −0.44% | −220 | 50,320 | 50,320 | شراء |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50,210 | −0.44% | −220 | 50,210 | 50,210 | شراء |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50,325 | −0.45% | −225 | 50,325 | 50,325 | شراء |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50,260 | −0.46% | −230 | 50,260 | 50,260 | شراء |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50,375 | −0.45% | −230 | 50,375 | 50,375 | شراء |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50,280 | −0.46% | −230 | 50,280 | 50,280 | شراء |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50,430 | −0.45% | −230 | 50,430 | 50,430 | شراء |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50,380 | −0.45% | −230 | 50,380 | 50,380 | شراء |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50,490 | −0.46% | −235 | 50,490 | 50,490 | شراء |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50,420 | −0.47% | −240 | 50,420 | 50,420 | شراء |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50,565 | −0.48% | −245 | 50,565 | 50,565 | شراء |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50,520 | −0.49% | −250 | 50,520 | 50,520 | شراء |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50,665 | −0.49% | −250 | 50,665 | 50,665 | شراء |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50,620 | −0.47% | −240 | 50,620 | 50,620 | شراء |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50,780 | −0.48% | −245 | 50,780 | 50,780 | شراء |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50,780 | −0.49% | −250 | 50,780 | 50,780 | شراء |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 50,950 | −0.50% | −255 | 50,950 | 50,950 | شراء |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50,870 | −0.49% | −250 | 50,870 | 50,870 | شراء |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51,055 | −0.49% | −250 | 51,055 | 51,055 | شراء |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51,010 | −0.51% | −260 | 51,010 | 51,010 | شراء |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51,200 | −0.51% | −260 | 51,200 | 51,200 | شراء |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51,130 | −0.53% | −270 | 51,130 | 51,130 | شراء |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51,335 | −0.52% | −270 | 51,335 | 51,335 | شراء |