العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 16.961 | +0.15% | +0.025 | 16.961 | 16.961 | بيع |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16.947 | +0.15% | +0.025 | 16.947 | 16.947 | بيع |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16.929 | +0.15% | +0.025 | 16.929 | 16.929 | بيع |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16.913 | +0.14% | +0.024 | 16.913 | 16.913 | بيع |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.900 | +0.11% | +0.018 | 16.900 | 16.900 | بيع |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.888 | +0.10% | +0.017 | 16.888 | 16.888 | بيع |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.873 | +0.14% | +0.024 | 16.873 | 16.873 | بيع |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.861 | +0.13% | +0.022 | 16.861 | 16.861 | بيع |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.849 | +0.11% | +0.019 | 16.849 | 16.849 | بيع |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.834 | +0.10% | +0.017 | 16.834 | 16.834 | بيع |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.821 | +0.12% | +0.020 | 16.821 | 16.821 | بيع |
| PPHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.804 | +0.13% | +0.022 | 16.804 | 16.804 | بيع |