العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16.933 | −0.22% | −0.037 | 16.933 | 16.933 | بيع |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16.916 | −0.22% | −0.037 | 16.916 | 16.916 | بيع |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16.901 | −0.22% | −0.038 | 16.901 | 16.901 | بيع |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.888 | −0.25% | −0.043 | 16.888 | 16.888 | بيع |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.875 | −0.27% | −0.045 | 16.875 | 16.875 | بيع |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.862 | −0.21% | −0.036 | 16.862 | 16.862 | بيع |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.854 | −0.20% | −0.034 | 16.854 | 16.854 | بيع |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.845 | −0.19% | −0.032 | 16.845 | 16.845 | بيع |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.835 | −0.18% | −0.030 | 16.835 | 16.835 | بيع |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.819 | −0.18% | −0.030 | 16.819 | 16.819 | بيع |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.797 | −0.19% | −0.032 | 16.797 | 16.797 | بيع |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.779 | −0.20% | −0.034 | 16.779 | 16.779 | حياديه |