عقود SGX PX-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 222.26 | −0.93% | −2.08 | 222.26 | 222.26 | بيع |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 228.58 | −1.48% | −3.43 | 228.58 | 228.58 | بيع |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 232.48 | −1.85% | −4.37 | 232.48 | 232.48 | بيع |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 236.18 | −2.46% | −5.95 | 236.18 | 236.18 | بيع |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 240.37 | −3.02% | −7.49 | 240.37 | 240.37 | بيع قوي |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 245.33 | −3.21% | −8.14 | 245.33 | 245.33 | بيع قوي |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251.80 | −2.84% | −7.37 | 251.80 | 251.80 | بيع قوي |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 254.78 | −3.13% | −8.22 | 254.78 | 254.78 | بيع قوي |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 257.62 | −3.06% | −8.13 | 257.62 | 257.62 | بيع قوي |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 259.27 | −3.17% | −8.50 | 259.27 | 259.27 | بيع قوي |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 261.53 | −3.07% | −8.27 | 261.53 | 261.53 | بيع قوي |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 262.75 | −3.16% | −8.57 | 262.75 | 262.75 | بيع قوي |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 264.89 | −2.98% | −8.15 | 264.89 | 264.89 | بيع قوي |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 266.30 | −2.94% | −8.08 | 266.30 | 266.30 | بيع قوي |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 267.98 | −2.90% | −7.99 | 267.98 | 267.98 | بيع قوي |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 268.32 | −3.12% | −8.65 | 268.32 | 268.32 | بيع قوي |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 269.56 | −3.29% | −9.17 | 269.56 | 269.56 | بيع قوي |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 270.97 | −3.30% | −9.25 | 270.97 | 270.97 | بيع قوي |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 273.42 | −3.20% | −9.05 | 273.42 | 273.42 | بيع |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 274.52 | −3.36% | −9.55 | 274.52 | 274.52 | بيع قوي |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 275.17 | −3.36% | −9.57 | 275.17 | 275.17 | بيع قوي |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 275.20 | −3.40% | −9.70 | 275.20 | 275.20 | بيع قوي |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 274.70 | −3.47% | −9.87 | 274.70 | 274.70 | بيع قوي |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 273.61 | −3.64% | −10.34 | 273.61 | 273.61 | حياديه |