العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 203.0 | +0.74% | +1.5 | 203.0 | 203.0 | حياديه |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 202.1 | +0.70% | +1.4 | 202.1 | 202.1 | حياديه |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 201.1 | +0.60% | +1.2 | 201.1 | 201.1 | حياديه |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 201.5 | +0.50% | +1.0 | 201.5 | 201.5 | حياديه |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 202.1 | +0.70% | +1.4 | 202.1 | 202.1 | حياديه |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 202.9 | +0.30% | +0.6 | 202.9 | 202.9 | حياديه |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 202.9 | +0.30% | +0.6 | 202.9 | 202.9 | حياديه |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 201.7 | +0.30% | +0.6 | 201.7 | 201.7 | حياديه |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 209.7 | +0.29% | +0.6 | 209.7 | 209.7 | حياديه |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 206.4 | +0.29% | +0.6 | 206.4 | 206.4 | حياديه |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 206.4 | +0.29% | +0.6 | 206.4 | 206.4 | شراء |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 206.4 | +0.29% | +0.6 | 206.4 | 206.4 | شراء |