العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 201.5 | +0.25% | +0.5 | 202.0 | 201.0 | بيع |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 200.7 | +0.70% | +1.4 | 200.7 | 200.7 | بيع |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 199.9 | +1.58% | +3.1 | 199.9 | 199.9 | حياديه |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 200.5 | +1.26% | +2.5 | 200.5 | 200.5 | حياديه |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 200.7 | +1.11% | +2.2 | 200.7 | 200.7 | حياديه |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 202.3 | +1.66% | +3.3 | 202.3 | 202.3 | حياديه |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 202.3 | +1.66% | +3.3 | 202.3 | 202.3 | حياديه |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 201.1 | +1.67% | +3.3 | 201.1 | 201.1 | حياديه |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 209.1 | +1.60% | +3.3 | 209.1 | 209.1 | شراء |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 205.8 | +1.63% | +3.3 | 205.8 | 205.8 | شراء |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 205.8 | +1.63% | +3.3 | 205.8 | 205.8 | شراء |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 205.8 | +1.63% | +3.3 | 205.8 | 205.8 | شراء قوي |