عقود SGX SICOM RSS3 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 212.0 | −0.05% | −0.1 | 212.0 | 212.0 | بيع |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 211.1 | −0.28% | −0.6 | 211.1 | 211.1 | بيع |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 210.2 | −0.47% | −1.0 | 210.2 | 210.2 | بيع |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 210.0 | −0.71% | −1.5 | 210.2 | 210.0 | بيع قوي |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 211.5 | −0.24% | −0.5 | 211.5 | 211.5 | بيع |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 211.3 | −0.52% | −1.1 | 211.3 | 211.3 | بيع |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 211.3 | −0.52% | −1.1 | 211.3 | 211.3 | بيع |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 211.3 | −0.52% | −1.1 | 211.3 | 211.3 | بيع |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 210.1 | −0.52% | −1.1 | 210.1 | 210.1 | بيع |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 218.1 | −0.50% | −1.1 | 218.1 | 218.1 | بيع |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 214.8 | −0.51% | −1.1 | 214.8 | 214.8 | بيع |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 214.8 | −0.51% | −1.1 | 214.8 | 214.8 | شراء قوي |