العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 203.0 | +1.00% | +2.0 | 203.0 | 203.0 | شراء |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 202.2 | +1.30% | +2.6 | 202.2 | 202.2 | شراء |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 201.3 | +1.46% | +2.9 | 201.3 | 201.3 | شراء |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 201.2 | +1.77% | +3.5 | 201.2 | 201.2 | شراء |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 202.9 | +1.45% | +2.9 | 202.9 | 202.9 | شراء |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 202.9 | +1.70% | +3.4 | 202.9 | 202.9 | شراء |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 201.7 | +1.71% | +3.4 | 201.7 | 201.7 | شراء |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 209.7 | +1.65% | +3.4 | 209.7 | 209.7 | شراء |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 206.4 | +1.67% | +3.4 | 206.4 | 206.4 | شراء |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 206.4 | +1.67% | +3.4 | 206.4 | 206.4 | شراء |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 206.4 | +1.67% | +3.4 | 206.4 | 206.4 | شراء قوي |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 206.4 | +1.67% | +3.4 | 206.4 | 206.4 | حياديه |