العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 206.5 | +0.98% | +2.0 | 206.5 | 206.5 | شراء |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 205.7 | +0.73% | +1.5 | 205.7 | 205.7 | شراء |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 204.9 | +0.49% | +1.0 | 204.9 | 204.9 | شراء |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 204.9 | +0.10% | +0.2 | 204.9 | 204.9 | شراء |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 205.5 | −0.10% | −0.2 | 206.3 | 205.5 | حياديه |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 205.5 | −0.10% | −0.2 | 205.5 | 205.5 | شراء |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 204.3 | −0.10% | −0.2 | 204.3 | 204.3 | شراء |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 212.3 | −0.09% | −0.2 | 212.3 | 212.3 | شراء |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 209.0 | −0.10% | −0.2 | 209.0 | 209.0 | شراء |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 209.0 | −0.10% | −0.2 | 209.0 | 209.0 | شراء |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 209.0 | −0.10% | −0.2 | 209.0 | 209.0 | شراء |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 209.0 | −0.10% | −0.2 | 209.0 | 209.0 | بيع |