عقود SGX SICOM RSS3 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 205.6 | −3.38% | −7.2 | 205.6 | 205.6 | بيع قوي |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 202.0 | −0.64% | −1.3 | 202.0 | 202.0 | بيع قوي |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 199.2 | −0.65% | −1.3 | 199.2 | 199.2 | بيع قوي |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 196.4 | −0.66% | −1.3 | 196.4 | 196.4 | بيع |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 196.6 | −0.66% | −1.3 | 196.6 | 196.6 | بيع |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 196.8 | −0.66% | −1.3 | 196.8 | 196.8 | بيع قوي |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 197.4 | −0.65% | −1.3 | 197.4 | 197.4 | بيع قوي |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 197.4 | −0.65% | −1.3 | 197.4 | 197.4 | بيع قوي |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 196.2 | −0.66% | −1.3 | 196.2 | 196.2 | بيع |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 204.2 | −0.63% | −1.3 | 204.2 | 204.2 | بيع |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 200.9 | −0.64% | −1.3 | 200.9 | 200.9 | بيع |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 200.9 | −0.64% | −1.3 | 200.9 | 200.9 | بيع |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 200.9 | −0.64% | −1.3 | 200.9 | 200.9 | حياديه |