عقود SGX SICOM RSS3 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 208.2 | −0.38% | −0.8 | 210.0 | 205.0 | بيع قوي |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 211.9 | +3.32% | +6.8 | 211.9 | 211.9 | بيع |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 210.1 | +3.65% | +7.4 | 210.1 | 210.1 | بيع |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 208.2 | +2.51% | +5.1 | 208.6 | 208.2 | بيع |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 208.2 | +2.51% | +5.1 | 208.2 | 208.2 | بيع |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 208.2 | −1.19% | −2.5 | 208.2 | 208.2 | بيع قوي |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 208.6 | −2.75% | −5.9 | 208.6 | 208.6 | بيع قوي |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 208.6 | −2.75% | −5.9 | 208.6 | 208.6 | بيع قوي |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 208.6 | −2.75% | −5.9 | 208.6 | 208.6 | بيع قوي |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 207.4 | −2.77% | −5.9 | 207.4 | 207.4 | بيع قوي |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 215.4 | −2.67% | −5.9 | 215.4 | 215.4 | بيع قوي |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 212.1 | −2.71% | −5.9 | 212.1 | 212.1 | بيع قوي |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 212.1 | — | — | 212.1 | 212.1 | حياديه |