العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 831.24 | −0.21% | −1.76 | 831.24 | 831.24 | بيع |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 833.10 | −0.53% | −4.40 | 833.10 | 833.10 | بيع |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 833.08 | −0.55% | −4.62 | 833.08 | 833.08 | بيع |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 833.08 | −0.55% | −4.60 | 833.08 | 833.08 | بيع |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 832.80 | −0.57% | −4.79 | 832.80 | 832.80 | بيع قوي |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 832.97 | −0.56% | −4.73 | 832.97 | 832.97 | بيع قوي |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع قوي |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 833.14 | −0.54% | −4.56 | 833.14 | 833.14 | بيع |