عقود SGX ICIS SM CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 870.23 | −0.03% | −0.25 | 870.23 | 870.23 | حياديه |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 853.43 | −0.11% | −0.98 | 853.43 | 853.43 | بيع قوي |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 854.75 | −0.04% | −0.33 | 854.75 | 854.75 | بيع |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 855.50 | −0.04% | −0.34 | 855.50 | 855.50 | بيع |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 857.10 | −0.06% | −0.50 | 857.10 | 857.10 | بيع |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 858.46 | −0.08% | −0.65 | 858.46 | 858.46 | بيع |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 859.76 | −0.07% | −0.59 | 859.76 | 859.76 | بيع |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 861.09 | −0.09% | −0.77 | 861.09 | 861.09 | بيع |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 861.75 | −0.08% | −0.73 | 861.75 | 861.75 | بيع |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 862.31 | −0.14% | −1.17 | 862.31 | 862.31 | بيع |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 860.73 | −0.24% | −2.07 | 860.73 | 860.73 | بيع قوي |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 860.85 | −0.24% | −2.07 | 860.85 | 860.85 | بيع قوي |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 860.85 | −0.24% | −2.09 | 860.85 | 860.85 | بيع قوي |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 860.86 | −0.24% | −2.11 | 860.86 | 860.86 | بيع قوي |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 860.86 | −0.25% | −2.12 | 860.86 | 860.86 | بيع قوي |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 860.86 | −0.25% | −2.12 | 860.86 | 860.86 | بيع قوي |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 860.89 | −0.26% | −2.21 | 860.89 | 860.89 | بيع قوي |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 860.90 | −0.26% | −2.21 | 860.90 | 860.90 | بيع قوي |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 860.90 | −0.26% | −2.22 | 860.90 | 860.90 | بيع قوي |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 860.91 | −0.26% | −2.24 | 860.91 | 860.91 | بيع قوي |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 860.91 | −0.26% | −2.25 | 860.91 | 860.91 | بيع قوي |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 860.91 | −0.26% | −2.26 | 860.91 | 860.91 | بيع قوي |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 860.94 | −0.27% | −2.34 | 860.94 | 860.94 | بيع قوي |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 860.94 | −0.27% | −2.35 | 860.94 | 860.94 | بيع قوي |