عقود SGX ICIS SM CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 870.48 | +0.04% | +0.39 | 870.48 | 870.48 | شراء |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 854.41 | +0.18% | +1.57 | 854.41 | 854.41 | بيع |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 855.08 | +0.26% | +2.21 | 855.08 | 855.08 | بيع |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 855.84 | +0.27% | +2.31 | 855.84 | 855.84 | بيع |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 857.60 | +0.28% | +2.39 | 857.60 | 857.60 | بيع |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 859.11 | +0.27% | +2.31 | 859.11 | 859.11 | بيع |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 860.35 | +0.27% | +2.31 | 860.35 | 860.35 | بيع |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 861.86 | +0.36% | +3.07 | 861.86 | 861.86 | بيع |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 862.48 | +0.30% | +2.62 | 862.48 | 862.48 | بيع |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 863.48 | +0.25% | +2.15 | 863.48 | 863.48 | حياديه |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 862.80 | +0.28% | +2.37 | 862.80 | 862.80 | بيع |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 862.92 | +0.27% | +2.34 | 862.92 | 862.92 | بيع |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 862.94 | +0.27% | +2.31 | 862.94 | 862.94 | بيع |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 862.97 | +0.26% | +2.20 | 862.97 | 862.97 | بيع |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 862.98 | +0.25% | +2.19 | 862.98 | 862.98 | بيع |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 862.98 | +0.25% | +2.16 | 862.98 | 862.98 | بيع |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 863.10 | +0.25% | +2.13 | 863.10 | 863.10 | بيع |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 863.11 | +0.25% | +2.12 | 863.11 | 863.11 | بيع |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 863.12 | +0.24% | +2.10 | 863.12 | 863.12 | بيع |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 863.15 | +0.23% | +1.99 | 863.15 | 863.15 | بيع |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 863.16 | +0.23% | +1.97 | 863.16 | 863.16 | بيع |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 863.17 | +0.23% | +1.95 | 863.17 | 863.17 | حياديه |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 863.28 | +0.22% | +1.92 | 863.28 | 863.28 | بيع |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 863.29 | +0.22% | +1.91 | 863.29 | 863.29 | بيع |