SGD/CNH FX Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.4612 | +0.19% | +0.0105 | 5.4612 | 5.4612 | شراء |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.4623 | +0.19% | +0.0101 | 5.4623 | 5.4623 | شراء |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.4631 | +0.18% | +0.0098 | 5.4631 | 5.4631 | شراء |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.4641 | +0.17% | +0.0095 | 5.4641 | 5.4641 | شراء |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.4655 | +0.17% | +0.0094 | 5.4655 | 5.4655 | شراء |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.4663 | +0.17% | +0.0092 | 5.4663 | 5.4663 | حياديه |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.4670 | +0.17% | +0.0091 | 5.4670 | 5.4670 | شراء |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.4679 | +0.17% | +0.0092 | 5.4679 | 5.4679 | شراء |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.4685 | +0.16% | +0.0090 | 5.4685 | 5.4685 | حياديه |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.4692 | +0.17% | +0.0092 | 5.4692 | 5.4692 | شراء |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5.4696 | +0.17% | +0.0094 | 5.4696 | 5.4696 | شراء |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.4701 | +0.18% | +0.0096 | 5.4701 | 5.4701 | حياديه |
| SYF2027SGD/CNH FX Futures (Jan 2027) | 2027-01-18 | 5.4701 | +0.18% | +0.0100 | 5.4701 | 5.4701 | حياديه |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.4693 | +0.19% | +0.0103 | 5.4693 | 5.4693 | حياديه |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.4674 | +0.19% | +0.0103 | 5.4674 | 5.4674 | حياديه |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.4655 | +0.19% | +0.0102 | 5.4655 | 5.4655 | بيع |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.4636 | +0.19% | +0.0102 | 5.4636 | 5.4636 | بيع |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.4597 | +0.18% | +0.0097 | 5.4597 | 5.4597 | بيع |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.4552 | +0.17% | +0.0090 | 5.4552 | 5.4552 | بيع |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.4508 | +0.15% | +0.0082 | 5.4508 | 5.4508 | بيع |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5.4466 | +0.14% | +0.0076 | 5.4466 | 5.4466 | بيع |