عقود SGD/CNH FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5340 | −0.13% | −0.0070 | 5.5340 | 5.5340 | بيع |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5349 | −0.13% | −0.0071 | 5.5349 | 5.5349 | بيع |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5356 | −0.13% | −0.0072 | 5.5407 | 5.5356 | بيع |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5368 | −0.13% | −0.0074 | 5.5368 | 5.5368 | بيع |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5387 | −0.13% | −0.0074 | 5.5387 | 5.5387 | بيع |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5399 | −0.13% | −0.0074 | 5.5399 | 5.5399 | بيع |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5412 | −0.14% | −0.0075 | 5.5412 | 5.5412 | بيع |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5433 | −0.13% | −0.0073 | 5.5433 | 5.5433 | بيع |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5449 | −0.13% | −0.0072 | 5.5449 | 5.5449 | بيع |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5466 | −0.13% | −0.0071 | 5.5466 | 5.5466 | بيع |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5484 | −0.13% | −0.0073 | 5.5484 | 5.5484 | بيع |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5499 | −0.13% | −0.0074 | 5.5499 | 5.5499 | بيع |
| SSYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.5517 | −0.13% | −0.0071 | 5.5517 | 5.5517 | بيع |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5527 | −0.12% | −0.0066 | 5.5527 | 5.5527 | بيع |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5588 | −0.13% | −0.0071 | 5.5588 | 5.5588 | بيع |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5637 | −0.15% | −0.0083 | 5.5637 | 5.5637 | بيع |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5673 | −0.17% | −0.0096 | 5.5673 | 5.5673 | بيع |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5711 | −0.16% | −0.0087 | 5.5711 | 5.5711 | بيع |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.5750 | −0.13% | −0.0074 | 5.5750 | 5.5750 | بيع |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.5792 | −0.10% | −0.0058 | 5.5792 | 5.5792 | بيع |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.5831 | −0.07% | −0.0041 | 5.5831 | 5.5831 | بيع |