عقود SGX SICOM TSR20 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.3 | +1.01% | 2.0 | 199.3 | 196.0 | شراء |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 198.4 | −0.40% | −0.8 | 198.9 | 198.3 | شراء |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 199.1 | −0.40% | −0.8 | 200.0 | 198.9 | شراء |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 199.3 | −0.40% | −0.8 | 200.3 | 199.1 | شراء |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 199.7 | −0.30% | −0.6 | 200.5 | 199.3 | شراء |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 199.8 | −0.20% | −0.4 | 199.8 | 199.8 | شراء |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199.7 | −0.40% | −0.8 | 200.3 | 199.7 | شراء |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 200.8 | +0.05% | 0.1 | 200.8 | 200.3 | شراء |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 201.6 | +0.75% | 1.5 | 202.8 | 201.6 | شراء |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 202.3 | +0.70% | 1.4 | 202.7 | 201.9 | شراء |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 202.9 | +0.69% | 1.4 | 203.5 | 202.9 | شراء |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 203.4 | +0.64% | 1.3 | 203.4 | 203.3 | شراء |