العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TFX2025^{SGX SICOM TSR20 Futures (Nov 2025)}	2025-11-10	172.8	+0.29%	+0.5	173.2	171.5	شراء
TFZ2025^{SGX SICOM TSR20 Futures (Dec 2025)}	2025-12-08	172.3	+0.29%	+0.5	172.4	170.7	شراء
TFF2026^{SGX SICOM TSR20 Futures (Jan 2026)}	2026-01-09	171.3	+0.35%	+0.6	171.4	169.7	شراء
TFG2026^{SGX SICOM TSR20 Futures (Feb 2026)}	2026-02-09	170.4	+0.18%	+0.3	170.5	169.1	شراء
TFH2026^{SGX SICOM TSR20 Futures (Mar 2026)}	2026-03-09	170.2	+0.24%	+0.4	170.4	169.0	حياديه
TFJ2026^{SGX SICOM TSR20 Futures (Apr 2026)}	2026-04-09	170.5	+0.24%	+0.4	170.6	169.2	حياديه
TFK2026^{SGX SICOM TSR20 Futures (May 2026)}	2026-05-11	170.6	+0.24%	+0.4	170.8	169.3	حياديه
TFM2026^{SGX SICOM TSR20 Futures (Jun 2026)}	2026-06-09	170.6	+0.24%	+0.4	170.6	169.4	بيع
TFN2026^{SGX SICOM TSR20 Futures (Jul 2026)}	2026-07-08	170.8	+0.23%	+0.4	170.8	169.5	حياديه
TFQ2026^{SGX SICOM TSR20 Futures (Aug 2026)}	2026-08-10	171.3	+0.29%	+0.5	171.3	169.8	بيع
TFU2026^{SGX SICOM TSR20 Futures (Sep 2026)}	2026-09-08	171.5	+0.18%	+0.3	171.5	170.2	حياديه
TFV2026^{SGX SICOM TSR20 Futures (Oct 2026)}	2026-10-08	171.9	+0.17%	+0.3	171.9	171.9	شراء قوي

SGX SICOM TSR20 Futures