عقود SGX SICOM TSR20 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 205.5 | −0.29% | −0.6 | 210.0 | 204.8 | شراء |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 203.8 | −0.59% | −1.2 | 204.0 | 203.6 | شراء |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 203.9 | −0.49% | −1.0 | 204.0 | 203.5 | شراء |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 203.9 | −0.49% | −1.0 | 204.0 | 203.6 | شراء |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 204.0 | −0.49% | −1.0 | 204.1 | 203.6 | شراء |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 205.2 | −0.39% | −0.8 | 210.2 | 204.5 | شراء |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 205.5 | −0.39% | −0.8 | 210.4 | 205.0 | شراء |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 206.0 | −0.34% | −0.7 | 210.7 | 205.9 | شراء |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 206.5 | −0.39% | −0.8 | 211.2 | 206.5 | شراء |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 207.1 | −0.34% | −0.7 | 211.1 | 206.7 | شراء |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 207.6 | −0.38% | −0.8 | 210.8 | 207.6 | شراء |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 208.1 | −0.38% | −0.8 | 208.1 | 208.1 | بيع |