عقود SGX SICOM TSR20 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 169.1 | −0.24% | −0.4 | 172.0 | 169.0 | بيع |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 169.9 | −0.06% | −0.1 | 173.0 | 169.5 | بيع |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 169.8 | 0.00% | 0.0 | 172.8 | 169.4 | بيع |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 170.1 | −0.06% | −0.1 | 173.2 | 169.7 | بيع |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 170.4 | −0.12% | −0.2 | 173.6 | 170.1 | بيع |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170.7 | −0.12% | −0.2 | 173.7 | 170.4 | بيع |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 170.8 | −0.23% | −0.4 | 173.9 | 170.8 | بيع |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.7 | +0.06% | 0.1 | 174.1 | 171.7 | بيع |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172.1 | −0.06% | −0.1 | 174.0 | 172.1 | بيع |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172.6 | 0.00% | 0.0 | 174.2 | 172.6 | بيع |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173.0 | −0.06% | −0.1 | 175.3 | 173.0 | بيع |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 173.4 | +1.88% | 3.2 | 173.4 | 173.4 | — |