عقود SGX SICOM TSR20 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 171.0 | −0.52% | −0.9 | 172.6 | 170.6 | بيع |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 171.3 | −0.35% | −0.6 | 173.0 | 170.6 | بيع |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.6 | −0.35% | −0.6 | 173.3 | 170.8 | بيع |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 171.9 | −0.41% | −0.7 | 173.6 | 171.1 | بيع |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172.2 | −0.46% | −0.8 | 173.9 | 171.5 | بيع |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 172.6 | −0.46% | −0.8 | 174.2 | 171.9 | بيع |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173.1 | −0.35% | −0.6 | 174.6 | 172.3 | بيع |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173.0 | −0.69% | −1.2 | 175.0 | 173.0 | بيع |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 173.4 | −0.74% | −1.3 | 175.4 | 173.4 | بيع |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 174.2 | −0.68% | −1.2 | 176.1 | 174.2 | بيع |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 174.7 | −0.74% | −1.3 | 175.5 | 174.7 | بيع |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 177.3 | +0.51% | +0.9 | 177.4 | 177.3 | حياديه |