عقود SGX SICOM TSR20 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.7 | −0.05% | −0.1 | 197.0 | 194.6 | بيع |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 196.5 | −0.10% | −0.2 | 197.2 | 194.5 | بيع |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196.4 | −0.15% | −0.3 | 197.4 | 194.5 | بيع |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 196.5 | −0.15% | −0.3 | 197.5 | 194.7 | بيع |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 196.9 | −0.10% | −0.2 | 197.5 | 195.0 | بيع |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 196.8 | −0.30% | −0.6 | 197.7 | 195.4 | بيع |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197.3 | −0.35% | −0.7 | 198.0 | 196.2 | بيع |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 197.4 | −0.60% | −1.2 | 198.6 | 197.4 | بيع |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 198.5 | −0.35% | −0.7 | 199.4 | 197.4 | بيع |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 199.0 | −0.35% | −0.7 | 199.7 | 197.9 | بيع |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 200.2 | −1.43% | −2.9 | 200.2 | 200.2 | بيع قوي |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 200.7 | −1.42% | −2.9 | 200.7 | 200.7 | — |