عقود SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 167.7 | −1.00% | −1.7 | 168.2 | 167.6 | بيع |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 170.4 | −0.58% | −1.0 | 171.2 | 170.1 | بيع |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.8 | −0.52% | −0.9 | 172.7 | 171.6 | بيع |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.6 | −0.52% | −0.9 | 173.5 | 172.5 | بيع |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.6 | −0.57% | −1.0 | 174.2 | 173.5 | بيع |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.2 | −0.57% | −1.0 | 174.8 | 174.2 | بيع |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.8 | −0.57% | −1.0 | 175.2 | 174.8 | بيع |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.4 | −0.57% | −1.0 | 175.4 | 175.4 | بيع |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 176.1 | −0.45% | −0.8 | 176.1 | 176.0 | بيع |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.7 | −0.45% | −0.8 | 176.7 | 176.7 | بيع |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 178.1 | −0.72% | −1.3 | 178.1 | 175.4 | بيع |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 178.8 | −0.50% | −0.9 | 178.8 | 176.8 | حيادية |