عقود TWD/USD (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.8675 | −0.07% | −0.0225 | 32.8700 | 32.8675 | بيع |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.9475 | +0.06% | +0.0200 | 32.9475 | 32.8875 | بيع |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.0300 | +0.06% | +0.0200 | 33.0300 | 33.0300 | بيع |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.1575 | +0.03% | +0.0100 | 33.1575 | 33.1575 | بيع |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.2225 | +0.02% | +0.0075 | 33.2225 | 33.2225 | بيع |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.3100 | +0.02% | +0.0050 | 33.3100 | 33.3100 | بيع |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.3900 | +0.03% | +0.0100 | 33.3900 | 33.3900 | بيع |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.4875 | +0.03% | +0.0100 | 33.4875 | 33.4875 | بيع |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.5650 | +0.02% | +0.0075 | 33.5650 | 33.5650 | بيع |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.6450 | +0.03% | +0.0100 | 33.6450 | 33.6450 | بيع |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.7450 | +0.01% | +0.0050 | 33.7450 | 33.7450 | بيع |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.8250 | +0.01% | +0.0025 | 33.8250 | 33.8250 | شراء |