العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TTWDX2025^{TWD/USD (Full-Sized) FX Futures (Nov 2025)}	2025-11-17	32.5625	+0.02%	+0.0075	32.5625	32.5600	بيع
TTWDZ2025^{TWD/USD (Full-Sized) FX Futures (Dec 2025)}	2025-12-15	32.6050	−0.28%	−0.0900	32.6050	32.6050	بيع
TTWDF2026^{TWD/USD (Full-Sized) FX Futures (Jan 2026)}	2026-01-19	32.7000	−0.31%	−0.1025	32.7000	32.7000	بيع قوي
TTWDG2026^{TWD/USD (Full-Sized) FX Futures (Feb 2026)}	2026-02-12	32.7625	−0.30%	−0.0975	32.7625	32.7625	بيع قوي
TTWDH2026^{TWD/USD (Full-Sized) FX Futures (Mar 2026)}	2026-03-16	32.8450	−0.29%	−0.0950	32.8450	32.8450	بيع
TTWDJ2026^{TWD/USD (Full-Sized) FX Futures (Apr 2026)}	2026-04-13	32.9175	−0.28%	−0.0925	32.9175	32.9175	بيع
TTWDK2026^{TWD/USD (Full-Sized) FX Futures (May 2026)}	2026-05-18	33.0100	−0.29%	−0.0950	33.0100	33.0100	بيع
TTWDM2026^{TWD/USD (Full-Sized) FX Futures (Jun 2026)}	2026-06-15	33.0850	−0.29%	−0.0950	33.0850	33.0850	بيع
TTWDN2026^{TWD/USD (Full-Sized) FX Futures (Jul 2026)}	2026-07-13	33.1575	−0.29%	−0.0975	33.1575	33.1575	بيع
TTWDQ2026^{TWD/USD (Full-Sized) FX Futures (Aug 2026)}	2026-08-17	33.2500	−0.30%	−0.1000	33.2500	33.2500	بيع قوي
TTWDU2026^{TWD/USD (Full-Sized) FX Futures (Sep 2026)}	2026-09-14	33.3250	−0.31%	−0.1025	33.3250	33.3250	بيع
TTWDV2026^{TWD/USD (Full-Sized) FX Futures (Oct 2026)}	2026-10-19	33.4175	−0.31%	−0.1025	33.4175	33.4175	حياديه

TWD/USD (Full-Sized) FX Futures