العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TTWDX2025^{TWD/USD (Full-Sized) FX Futures (Nov 2025)}	2025-11-17	32.6100	−0.11%	−0.0375	32.6100	32.6100	بيع
TTWDZ2025^{TWD/USD (Full-Sized) FX Futures (Dec 2025)}	2025-12-15	32.6950	−0.11%	−0.0375	32.6950	32.6950	بيع
TTWDF2026^{TWD/USD (Full-Sized) FX Futures (Jan 2026)}	2026-01-19	32.8025	−0.13%	−0.0425	32.8025	32.8025	بيع
TTWDG2026^{TWD/USD (Full-Sized) FX Futures (Feb 2026)}	2026-02-12	32.8600	−0.14%	−0.0475	32.8600	32.8600	بيع
TTWDH2026^{TWD/USD (Full-Sized) FX Futures (Mar 2026)}	2026-03-16	32.9400	−0.17%	−0.0550	32.9400	32.9400	بيع
TTWDJ2026^{TWD/USD (Full-Sized) FX Futures (Apr 2026)}	2026-04-13	33.0100	−0.17%	−0.0550	33.0100	33.0100	بيع
TTWDK2026^{TWD/USD (Full-Sized) FX Futures (May 2026)}	2026-05-18	33.1050	−0.17%	−0.0550	33.1050	33.1050	بيع
TTWDM2026^{TWD/USD (Full-Sized) FX Futures (Jun 2026)}	2026-06-15	33.1800	−0.17%	−0.0575	33.1800	33.1800	بيع
TTWDN2026^{TWD/USD (Full-Sized) FX Futures (Jul 2026)}	2026-07-13	33.2550	−0.18%	−0.0600	33.2550	33.2550	بيع
TTWDQ2026^{TWD/USD (Full-Sized) FX Futures (Aug 2026)}	2026-08-17	33.3500	−0.19%	−0.0625	33.3500	33.3500	بيع قوي
TTWDU2026^{TWD/USD (Full-Sized) FX Futures (Sep 2026)}	2026-09-14	33.4275	−0.19%	−0.0650	33.4275	33.4275	بيع قوي
TTWDV2026^{TWD/USD (Full-Sized) FX Futures (Oct 2026)}	2026-10-19	33.5200	−0.21%	−0.0700	33.5200	33.5200	حياديه

TWD/USD (Full-Sized) FX Futures