العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TTWDX2025^{TWD/USD (Full-Sized) FX Futures (Nov 2025)}	2025-11-17	32.7075	+0.08%	+0.0250	32.7075	32.6850	بيع
TTWDZ2025^{TWD/USD (Full-Sized) FX Futures (Dec 2025)}	2025-12-15	32.7325	+0.23%	+0.0750	32.7325	32.7325	بيع
TTWDF2026^{TWD/USD (Full-Sized) FX Futures (Jan 2026)}	2026-01-19	32.8450	+0.22%	+0.0725	32.8450	32.8450	بيع
TTWDG2026^{TWD/USD (Full-Sized) FX Futures (Feb 2026)}	2026-02-12	32.9075	+0.22%	+0.0725	32.9075	32.9075	بيع
TTWDH2026^{TWD/USD (Full-Sized) FX Futures (Mar 2026)}	2026-03-16	32.9950	+0.23%	+0.0750	32.9950	32.9950	بيع
TTWDJ2026^{TWD/USD (Full-Sized) FX Futures (Apr 2026)}	2026-04-13	33.0650	+0.21%	+0.0700	33.0650	33.0650	بيع
TTWDK2026^{TWD/USD (Full-Sized) FX Futures (May 2026)}	2026-05-18	33.1600	+0.21%	+0.0700	33.1600	33.1600	بيع
TTWDM2026^{TWD/USD (Full-Sized) FX Futures (Jun 2026)}	2026-06-15	33.2375	+0.20%	+0.0675	33.2375	33.2375	بيع
TTWDN2026^{TWD/USD (Full-Sized) FX Futures (Jul 2026)}	2026-07-13	33.3150	+0.20%	+0.0675	33.3150	33.3150	بيع
TTWDQ2026^{TWD/USD (Full-Sized) FX Futures (Aug 2026)}	2026-08-17	33.4125	+0.20%	+0.0675	33.4125	33.4125	بيع
TTWDU2026^{TWD/USD (Full-Sized) FX Futures (Sep 2026)}	2026-09-14	33.4925	+0.21%	+0.0700	33.4925	33.4925	بيع
TTWDV2026^{TWD/USD (Full-Sized) FX Futures (Oct 2026)}	2026-10-19	33.5900	+0.21%	+0.0700	33.5900	33.5900	حياديه

TWD/USD (Full-Sized) FX Futures