العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,290.50 | +0.89% | +20.25 | 2,301.25 | 2,267.75 | شراء |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,303.50 | +1.34% | +30.50 | 2,303.50 | 2,276.75 | شراء قوي |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,272.50 | −0.89% | −20.50 | 2,272.50 | 2,272.50 | حياديه |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,273.25 | −0.90% | −20.75 | 2,273.25 | 2,273.25 | شراء |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,266.00 | −0.92% | −21.00 | 2,266.00 | 2,266.00 | شراء |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,225.75 | −0.89% | −20.00 | 2,225.75 | 2,225.75 | شراء |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,228.75 | −0.86% | −19.25 | 2,228.75 | 2,228.75 | شراء |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,228.00 | −0.85% | −19.00 | 2,228.00 | 2,228.00 | شراء |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,216.50 | −0.83% | −18.50 | 2,216.50 | 2,216.50 | شراء |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,178.00 | −0.82% | −18.00 | 2,178.00 | 2,178.00 | شراء |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,180.75 | −0.81% | −17.75 | 2,180.75 | 2,180.75 | شراء |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,180.50 | −0.82% | −18.00 | 2,180.50 | 2,180.50 | شراء |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,171.00 | −0.82% | −18.00 | 2,171.00 | 2,171.00 | حياديه |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,133.50 | −0.85% | −18.25 | 2,133.50 | 2,133.50 | بيع |