رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,902.75 | +0.94% | 17.75 | 1,904.00 | 1,868.50 | بيع |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,903.25 | +0.83% | 15.75 | 1,903.50 | 1,872.25 | حياديه |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,885.00 | −0.70% | −13.25 | 1,885.00 | 1,885.00 | بيع قوي |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,884.00 | −0.67% | −12.75 | 1,884.00 | 1,884.00 | بيع |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,879.00 | −0.66% | −12.50 | 1,879.00 | 1,879.00 | بيع |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,854.25 | −0.68% | −12.75 | 1,854.25 | 1,854.25 | بيع قوي |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,862.00 | −0.77% | −14.50 | 1,862.00 | 1,862.00 | بيع |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,866.00 | −0.76% | −14.25 | 1,866.00 | 1,866.00 | بيع |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,863.25 | −0.77% | −14.50 | 1,863.25 | 1,863.25 | بيع |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,836.00 | −0.78% | −14.50 | 1,836.00 | 1,836.00 | بيع |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,839.25 | −0.78% | −14.50 | 1,839.25 | 1,839.25 | بيع |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,842.75 | −0.79% | −14.75 | 1,842.75 | 1,842.75 | بيع |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,838.50 | −0.80% | −14.75 | 1,838.50 | 1,838.50 | بيع |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,812.00 | −0.81% | −14.75 | 1,812.00 | 1,812.00 | بيع قوي |