عقود SGX FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,947.50 | −0.94% | −18.50 | 1,969.75 | 1,941.00 | شراء |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,950.25 | −0.79% | −15.50 | 1,972.25 | 1,944.00 | شراء |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,969.25 | +0.75% | 14.75 | 1,969.25 | 1,969.25 | شراء |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,970.50 | +0.74% | 14.50 | 1,970.50 | 1,970.50 | شراء قوي |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,944.75 | +0.73% | 14.00 | 1,944.75 | 1,944.75 | شراء قوي |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,948.50 | +0.80% | 15.50 | 1,948.50 | 1,948.50 | شراء قوي |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,951.75 | +0.89% | 17.25 | 1,951.75 | 1,951.75 | شراء قوي |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,952.50 | +0.90% | 17.50 | 1,952.50 | 1,952.50 | شراء قوي |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,926.25 | +0.93% | 17.75 | 1,926.25 | 1,926.25 | شراء قوي |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,932.25 | +0.95% | 18.25 | 1,932.25 | 1,932.25 | شراء قوي |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,938.00 | +0.94% | 18.00 | 1,938.00 | 1,938.00 | شراء قوي |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,937.50 | +0.98% | 18.75 | 1,937.50 | 1,937.50 | شراء قوي |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,911.75 | +1.00% | 19.00 | 1,911.75 | 1,911.75 | شراء قوي |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,918.00 | +1.01% | 19.25 | 1,918.00 | 1,918.00 | شراء قوي |